7.32
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.5K |
09:20 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
09:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
09:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
10:30 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
11:15 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
12:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
13:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
13:25 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
15:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
16:25 | 9.08 | 9.10 | 9.08 | 9.10 | 0.0K |
16:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
16:45 | 9.16 | 9.16 | 9.08 | 9.08 | 0.5K |
17:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |