7.56
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
09:10 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
09:25 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
09:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
09:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
09:45 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
10:00 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
10:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
10:35 | 9.18 | 9.18 | 9.18 | 9.18 | 4.0K |
10:55 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
11:50 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
12:25 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
12:55 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
15:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
15:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
17:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |