7.56
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 09:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 09:45 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 10:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 10:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.5K |
| 10:55 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 11:10 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:25 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 11:35 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 11:45 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 11:50 | 9.12 | 9.12 | 9.06 | 9.06 | 0.0K |
| 12:10 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:15 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:20 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 12:35 | 9.00 | 9.08 | 9.00 | 9.08 | 0.1K |
| 13:00 | 9.06 | 9.06 | 9.00 | 9.00 | 0.0K |
| 13:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 13:25 | 8.98 | 8.98 | 8.98 | 8.98 | 0.2K |
| 13:30 | 8.94 | 8.96 | 8.94 | 8.96 | 0.2K |
| 13:40 | 8.94 | 8.96 | 8.94 | 8.94 | 0.2K |
| 13:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 13:55 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 14:00 | 8.84 | 9.00 | 8.84 | 9.00 | 0.5K |
| 14:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 14:10 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 14:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 14:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:30 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 15:45 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 15:50 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 16:10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 16:20 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 17:05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |