7.62
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.12 | 8.14 | 8.12 | 8.14 | 0.2K |
| 09:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:15 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:50 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 12:50 | 8.14 | 8.14 | 8.14 | 8.14 | 1.5K |
| 13:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:50 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 15:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 17:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |