7.62
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 09:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:50 | 8.10 | 8.12 | 8.10 | 8.12 | 0.2K |
| 12:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 12:10 | 8.10 | 8.10 | 7.96 | 7.96 | 0.3K |
| 12:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 12:20 | 7.98 | 7.98 | 7.96 | 7.96 | 0.2K |
| 12:30 | 8.08 | 8.14 | 8.08 | 8.14 | 0.7K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 13:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 14:25 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 14:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:05 | 8.10 | 8.14 | 8.10 | 8.14 | 0.2K |
| 15:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 15:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 16:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |