154.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 209.00 | 211.00 | 201.09 | 202.44 | 0.6M |
| 2024-12-30 | 209.17 | 214.98 | 207.11 | 208.47 | 0.8M |
| 2024-12-27 | 212.70 | 215.88 | 209.13 | 209.17 | 1.0M |
| 2024-12-26 | 196.56 | 215.98 | 196.00 | 214.05 | 1.9M |
| 2024-12-25 | 203.60 | 204.22 | 194.30 | 196.56 | 1.2M |
| 2024-12-24 | 199.50 | 204.96 | 199.35 | 203.54 | 0.9M |
| 2024-12-23 | 216.38 | 216.38 | 199.50 | 199.50 | 1.5M |
| 2024-12-20 | 214.00 | 219.80 | 213.10 | 216.69 | 1.0M |
| 2024-12-19 | 210.00 | 215.69 | 209.51 | 214.50 | 0.6M |
| 2024-12-18 | 214.50 | 216.80 | 210.00 | 213.49 | 0.7M |
| 2024-12-17 | 214.27 | 218.80 | 212.50 | 215.81 | 0.7M |
| 2024-12-16 | 225.82 | 225.82 | 213.11 | 215.03 | 1.2M |
| 2024-12-13 | 232.60 | 237.43 | 227.00 | 227.10 | 1.0M |
| 2024-12-12 | 237.21 | 243.00 | 233.33 | 236.51 | 1.3M |
| 2024-12-11 | 243.00 | 243.68 | 237.39 | 238.00 | 1.6M |
| 2024-12-10 | 234.32 | 258.05 | 230.00 | 246.80 | 2.9M |
| 2024-12-09 | 239.00 | 242.00 | 224.50 | 226.13 | 1.4M |
| 2024-12-06 | 240.00 | 243.87 | 230.50 | 234.40 | 1.4M |
| 2024-12-05 | 223.50 | 237.00 | 221.13 | 237.00 | 1.8M |
| 2024-12-04 | 223.90 | 227.76 | 215.80 | 224.45 | 1.3M |
| 2024-12-03 | 231.66 | 231.66 | 222.22 | 222.90 | 1.3M |
| 2024-12-02 | 228.50 | 232.60 | 226.00 | 231.11 | 1.1M |
| 2024-11-29 | 232.00 | 241.98 | 225.01 | 228.03 | 1.6M |
| 2024-11-28 | 231.50 | 235.85 | 227.00 | 232.99 | 1.1M |
| 2024-11-27 | 225.37 | 232.50 | 221.61 | 231.00 | 0.9M |
| 2024-11-26 | 227.65 | 237.99 | 226.15 | 228.57 | 1.0M |
| 2024-11-25 | 231.00 | 234.00 | 222.66 | 229.22 | 1.2M |
| 2024-11-22 | 251.00 | 254.86 | 233.99 | 234.00 | 1.5M |
| 2024-11-21 | 243.00 | 253.98 | 241.38 | 251.88 | 1.6M |
| 2024-11-20 | 243.08 | 252.00 | 238.80 | 245.00 | 1.4M |
| 2024-11-19 | 235.00 | 245.36 | 233.08 | 245.36 | 1.1M |
| 2024-11-18 | 252.07 | 253.75 | 232.13 | 235.30 | 1.9M |
| 2024-11-15 | 260.00 | 276.44 | 252.00 | 253.99 | 2.0M |
| 2024-11-14 | 263.83 | 280.00 | 260.00 | 267.87 | 1.8M |
| 2024-11-13 | 257.19 | 266.98 | 251.18 | 265.58 | 2.1M |
| 2024-11-12 | 276.59 | 288.77 | 255.00 | 261.00 | 2.5M |
| 2024-11-11 | 263.00 | 285.83 | 262.00 | 274.22 | 2.4M |
| 2024-11-08 | 271.99 | 288.88 | 262.00 | 268.00 | 2.8M |
| 2024-11-07 | 227.00 | 269.98 | 225.20 | 267.00 | 3.0M |
| 2024-11-06 | 213.00 | 236.62 | 211.15 | 232.18 | 2.7M |
| 2024-11-05 | 200.81 | 213.11 | 199.99 | 213.11 | 1.7M |
| 2024-11-04 | 205.25 | 205.25 | 198.51 | 202.30 | 1.0M |
| 2024-11-01 | 213.00 | 213.12 | 200.60 | 202.50 | 1.7M |
| 2024-10-31 | 213.18 | 217.88 | 211.49 | 215.00 | 1.8M |
| 2024-10-30 | 217.00 | 228.00 | 213.51 | 216.20 | 1.9M |
| 2024-10-29 | 218.00 | 239.23 | 215.22 | 222.01 | 2.6M |
| 2024-10-28 | 210.12 | 224.48 | 200.00 | 221.00 | 2.8M |
| 2024-10-25 | 209.00 | 228.81 | 206.93 | 216.96 | 3.3M |
| 2024-10-24 | 189.20 | 218.23 | 188.94 | 212.52 | 4.5M |
| 2024-10-23 | 193.00 | 193.79 | 185.00 | 188.88 | 2.1M |
| 2024-10-22 | 198.90 | 198.90 | 189.04 | 193.28 | 2.4M |
| 2024-10-21 | 203.00 | 207.99 | 196.00 | 199.00 | 3.5M |
| 2024-10-18 | 182.16 | 216.01 | 182.16 | 205.75 | 3.7M |
| 2024-10-17 | 191.19 | 201.00 | 189.01 | 189.04 | 2.5M |
| 2024-10-16 | 196.82 | 197.50 | 186.03 | 190.99 | 3.3M |
| 2024-10-15 | 210.00 | 218.00 | 197.00 | 203.17 | 4.3M |
| 2024-10-14 | 220.00 | 232.66 | 216.88 | 223.13 | 3.9M |
| 2024-10-11 | 198.00 | 224.00 | 185.00 | 217.01 | 4.9M |
| 2024-10-10 | 199.00 | 208.38 | 181.06 | 193.88 | 6.2M |
| 2024-10-09 | 280.00 | 280.00 | 174.55 | 175.11 | 7.9M |
| 2024-10-08 | 390.00 | 507.00 | 270.00 | 350.00 | 11.0M |
| 2024-09-30 | 145.83 | 300.01 | 135.88 | 245.01 | 11.9M |
| 2024-09-27 | 116.00 | 135.00 | 107.10 | 125.01 | 7.1M |
| 2024-09-26 | 100.00 | 116.30 | 88.93 | 113.62 | 14.4M |