| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-30 |
13,278.00 |
13,302.00 |
13,278.00 |
13,302.00 |
0.0M |
| 2021-12-29 |
13,350.00 |
13,350.00 |
13,325.00 |
13,342.00 |
0.0M |
| 2021-12-28 |
13,425.00 |
13,425.00 |
13,425.00 |
13,425.00 |
0.0M |
| 2021-12-27 |
13,410.00 |
13,410.00 |
13,402.00 |
13,402.00 |
0.0M |
| 2021-12-22 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0M |
| 2021-12-21 |
12,915.00 |
12,915.00 |
12,915.00 |
12,915.00 |
0.0M |
| 2021-12-13 |
14,219.00 |
14,219.00 |
14,219.00 |
14,219.00 |
0.0M |
| 2021-12-06 |
13,748.00 |
13,748.00 |
13,730.15 |
13,730.15 |
0.0M |
| 2021-12-03 |
13,745.00 |
13,745.00 |
13,668.00 |
13,690.00 |
0.0M |
| 2021-11-30 |
14,535.00 |
14,535.00 |
14,535.00 |
14,535.00 |
0.0M |
| 2021-11-24 |
14,535.00 |
14,535.00 |
14,535.00 |
14,535.00 |
0.0M |
| 2021-11-22 |
14,251.64 |
14,251.64 |
14,120.03 |
14,120.03 |
0.0M |
| 2021-11-18 |
13,360.39 |
13,360.39 |
13,140.00 |
13,140.00 |
0.0M |
| 2021-11-16 |
13,400.00 |
13,400.00 |
13,363.93 |
13,363.93 |
0.0M |
| 2021-11-09 |
12,580.00 |
12,580.00 |
12,480.00 |
12,480.00 |
0.0M |
| 2021-11-03 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0M |
| 2021-10-29 |
12,859.97 |
12,859.97 |
12,859.97 |
12,859.97 |
0.0M |
| 2021-10-28 |
12,590.00 |
12,590.00 |
12,415.00 |
12,415.00 |
0.0M |
| 2021-10-26 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0M |
| 2021-10-25 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0M |
| 2021-10-20 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.0M |
| 2021-10-19 |
11,653.00 |
11,653.00 |
11,653.00 |
11,653.00 |
0.0M |
| 2021-10-15 |
11,234.41 |
11,234.41 |
11,234.41 |
11,234.41 |
0.0M |
| 2021-10-14 |
11,305.39 |
11,305.39 |
11,305.39 |
11,305.39 |
0.0M |
| 2021-10-08 |
10,987.48 |
10,987.48 |
10,987.48 |
10,987.48 |
0.0M |
| 2021-10-07 |
11,204.07 |
11,204.07 |
11,204.07 |
11,204.07 |
0.0M |
| 2021-10-06 |
11,080.57 |
11,080.57 |
11,080.57 |
11,080.57 |
0.0M |
| 2021-10-05 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2021-09-24 |
11,535.57 |
11,535.57 |
11,535.57 |
11,535.57 |
0.0M |
| 2021-09-22 |
11,278.55 |
11,285.17 |
11,278.55 |
11,285.17 |
0.0M |
| 2021-09-20 |
11,198.00 |
11,198.00 |
11,059.26 |
11,059.26 |
0.0M |
| 2021-09-03 |
11,198.00 |
11,198.00 |
11,198.00 |
11,198.00 |
0.0M |
| 2021-09-02 |
11,325.00 |
11,325.00 |
11,325.00 |
11,325.00 |
0.0M |
| 2021-09-01 |
11,285.71 |
11,285.71 |
11,285.71 |
11,285.71 |
0.0M |
| 2021-08-25 |
11,325.00 |
11,325.00 |
11,285.00 |
11,285.00 |
0.0M |
| 2021-08-24 |
11,193.00 |
11,193.00 |
11,193.00 |
11,193.00 |
0.0M |
| 2021-08-05 |
10,664.15 |
10,730.00 |
10,664.15 |
10,730.00 |
0.0M |
| 2021-08-04 |
10,712.41 |
10,712.41 |
10,712.41 |
10,712.41 |
0.0M |
| 2021-07-26 |
10,591.05 |
10,591.05 |
10,591.05 |
10,591.05 |
0.0M |
| 2021-07-23 |
10,664.24 |
10,664.24 |
10,664.24 |
10,664.24 |
0.0M |
| 2021-07-22 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0M |
| 2021-07-20 |
9,956.83 |
9,956.83 |
9,956.83 |
9,956.83 |
0.0M |
| 2021-07-09 |
9,901.13 |
9,901.13 |
9,901.13 |
9,901.13 |
0.0M |
| 2021-07-06 |
10,000.00 |
10,000.00 |
9,983.00 |
9,983.00 |
0.0M |
| 2021-07-02 |
9,872.00 |
9,876.85 |
9,872.00 |
9,876.85 |
0.0M |
| 2021-06-09 |
8,760.00 |
8,760.00 |
8,760.00 |
8,760.00 |
0.0M |
| 2021-05-25 |
8,760.00 |
8,760.00 |
8,760.00 |
8,760.00 |
0.0M |
| 2021-05-24 |
8,751.60 |
8,751.60 |
8,751.60 |
8,751.60 |
0.0M |
| 2021-05-19 |
8,347.16 |
8,347.16 |
8,347.16 |
8,347.16 |
0.0M |
| 2021-05-17 |
8,253.32 |
8,269.13 |
8,253.32 |
8,269.13 |
0.0M |
| 2021-04-30 |
8,345.00 |
8,345.00 |
8,345.00 |
8,345.00 |
0.0M |
| 2021-04-19 |
7,970.29 |
7,970.29 |
7,970.29 |
7,970.29 |
0.0M |
| 2021-04-08 |
8,260.00 |
8,260.00 |
8,260.00 |
8,260.00 |
0.0M |
| 2021-04-07 |
8,088.67 |
8,088.67 |
8,088.67 |
8,088.67 |
0.0M |
| 2021-03-29 |
7,691.26 |
7,691.26 |
7,691.26 |
7,691.26 |
0.0M |
| 2021-03-25 |
7,675.80 |
7,675.80 |
7,675.80 |
7,675.80 |
0.0M |
| 2021-03-18 |
7,821.00 |
7,821.00 |
7,721.72 |
7,721.72 |
0.0M |
| 2021-03-10 |
8,223.00 |
8,223.00 |
8,223.00 |
8,223.00 |
0.0M |
| 2021-03-09 |
7,860.50 |
7,860.50 |
7,860.50 |
7,860.50 |
0.0M |
| 2021-03-05 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2021-03-03 |
8,223.10 |
8,223.10 |
8,223.10 |
8,223.10 |
0.0M |
| 2021-03-02 |
8,265.00 |
8,265.00 |
8,265.00 |
8,265.00 |
0.0M |
| 2021-02-23 |
8,160.00 |
8,160.00 |
8,157.97 |
8,157.97 |
0.0M |
| 2021-02-22 |
8,350.00 |
8,350.00 |
8,350.00 |
8,350.00 |
0.0M |
| 2021-02-18 |
8,400.00 |
8,400.00 |
8,400.00 |
8,400.00 |
0.0M |
| 2021-02-17 |
8,491.80 |
8,491.80 |
8,491.80 |
8,491.80 |
0.0M |
| 2021-02-16 |
8,526.00 |
8,526.00 |
8,526.00 |
8,526.00 |
0.0M |
| 2021-01-22 |
7,588.75 |
7,588.75 |
7,588.75 |
7,588.75 |
0.0M |
| 2021-01-08 |
7,450.59 |
7,450.59 |
7,450.59 |
7,450.59 |
0.0M |
| 2021-01-06 |
7,105.71 |
7,105.71 |
7,105.71 |
7,105.71 |
0.0M |