10.55
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.94 | 19.21 | 17.55 | 18.16 | 14.0M |
| 2024-12-30 | 17.75 | 19.30 | 17.27 | 18.94 | 15.4M |
| 2024-12-27 | 19.09 | 19.62 | 17.87 | 18.39 | 15.2M |
| 2024-12-26 | 16.80 | 19.29 | 16.28 | 19.08 | 28.5M |
| 2024-12-24 | 14.84 | 16.72 | 14.41 | 16.65 | 19.3M |
| 2024-12-23 | 14.33 | 16.30 | 13.82 | 14.58 | 26.6M |
| 2024-12-20 | 12.41 | 14.04 | 12.03 | 13.57 | 20.4M |
| 2024-12-19 | 13.50 | 14.70 | 12.54 | 12.78 | 13.9M |
| 2024-12-18 | 13.89 | 14.99 | 13.03 | 13.15 | 17.6M |
| 2024-12-17 | 12.89 | 14.11 | 12.67 | 13.89 | 14.3M |
| 2024-12-16 | 11.86 | 12.96 | 11.15 | 12.93 | 13.9M |
| 2024-12-13 | 11.64 | 12.16 | 11.46 | 11.69 | 9.3M |
| 2024-12-12 | 11.66 | 12.48 | 11.55 | 11.68 | 8.7M |
| 2024-12-11 | 11.82 | 11.95 | 11.39 | 11.66 | 8.3M |
| 2024-12-10 | 12.50 | 13.07 | 11.62 | 11.69 | 10.0M |
| 2024-12-09 | 12.58 | 13.15 | 12.11 | 12.81 | 10.5M |
| 2024-12-06 | 12.18 | 12.68 | 11.83 | 12.42 | 15.0M |
| 2024-12-05 | 13.01 | 13.40 | 11.62 | 12.00 | 23.8M |
| 2024-12-04 | 11.54 | 13.06 | 11.31 | 12.82 | 38.1M |
| 2024-12-03 | 14.42 | 14.80 | 13.92 | 14.15 | 12.9M |
| 2024-12-02 | 16.44 | 16.48 | 14.42 | 14.56 | 17.9M |
| 2024-11-29 | 14.51 | 17.14 | 14.50 | 16.35 | 19.9M |
| 2024-11-27 | 14.20 | 14.78 | 13.60 | 14.45 | 11.5M |
| 2024-11-26 | 14.42 | 15.67 | 13.80 | 14.06 | 16.4M |
| 2024-11-25 | 15.56 | 15.72 | 14.10 | 14.68 | 18.4M |
| 2024-11-22 | 14.06 | 15.55 | 13.66 | 15.12 | 28.5M |
| 2024-11-21 | 12.16 | 14.80 | 11.66 | 14.00 | 35.7M |
| 2024-11-20 | 12.44 | 12.70 | 11.81 | 12.07 | 12.8M |
| 2024-11-19 | 11.44 | 13.66 | 11.30 | 12.56 | 31.0M |
| 2024-11-18 | 12.27 | 12.40 | 11.38 | 11.68 | 23.8M |
| 2024-11-15 | 10.12 | 12.63 | 10.06 | 12.42 | 37.7M |
| 2024-11-14 | 14.21 | 14.90 | 10.11 | 10.23 | 63.0M |
| 2024-11-13 | 11.30 | 12.99 | 10.60 | 11.76 | 40.6M |
| 2024-11-12 | 10.71 | 11.00 | 10.26 | 10.40 | 12.7M |
| 2024-11-11 | 10.35 | 11.02 | 9.60 | 11.00 | 18.4M |
| 2024-11-08 | 9.65 | 9.82 | 9.24 | 9.73 | 13.6M |
| 2024-11-07 | 8.39 | 10.01 | 8.26 | 9.52 | 33.7M |
| 2024-11-06 | 8.04 | 8.33 | 7.76 | 8.26 | 12.0M |
| 2024-11-05 | 7.66 | 7.87 | 7.64 | 7.74 | 4.0M |
| 2024-11-04 | 8.05 | 8.12 | 7.55 | 7.58 | 7.0M |
| 2024-11-01 | 7.83 | 8.15 | 7.71 | 8.11 | 7.0M |
| 2024-10-31 | 8.02 | 8.02 | 7.41 | 7.80 | 8.3M |
| 2024-10-30 | 8.22 | 8.52 | 7.85 | 7.86 | 11.2M |
| 2024-10-29 | 8.23 | 8.40 | 8.06 | 8.32 | 6.7M |
| 2024-10-28 | 8.02 | 8.66 | 7.94 | 8.22 | 14.2M |
| 2024-10-25 | 7.97 | 8.23 | 7.85 | 7.99 | 7.6M |
| 2024-10-24 | 8.05 | 8.48 | 7.76 | 7.92 | 11.1M |
| 2024-10-23 | 8.52 | 8.74 | 7.92 | 8.07 | 11.7M |
| 2024-10-22 | 8.05 | 8.76 | 7.93 | 8.58 | 13.9M |
| 2024-10-21 | 8.28 | 8.40 | 7.74 | 8.01 | 9.0M |
| 2024-10-18 | 8.39 | 8.68 | 8.22 | 8.24 | 8.1M |
| 2024-10-17 | 8.30 | 8.55 | 7.95 | 8.35 | 8.4M |
| 2024-10-16 | 8.06 | 8.71 | 8.06 | 8.37 | 14.1M |
| 2024-10-15 | 7.76 | 8.19 | 7.50 | 8.08 | 9.6M |
| 2024-10-14 | 7.61 | 8.00 | 7.43 | 7.82 | 8.8M |
| 2024-10-11 | 7.17 | 7.70 | 7.07 | 7.61 | 10.3M |
| 2024-10-10 | 7.20 | 7.34 | 7.00 | 7.23 | 5.9M |
| 2024-10-09 | 7.26 | 7.38 | 6.70 | 7.12 | 10.4M |
| 2024-10-08 | 7.32 | 8.01 | 7.22 | 7.39 | 13.7M |
| 2024-10-07 | 7.64 | 7.64 | 7.22 | 7.36 | 6.0M |
| 2024-10-04 | 7.35 | 7.75 | 7.20 | 7.62 | 10.1M |
| 2024-10-03 | 7.33 | 7.62 | 7.08 | 7.15 | 7.2M |
| 2024-10-02 | 7.52 | 7.63 | 7.22 | 7.35 | 9.3M |
| 2024-10-01 | 8.07 | 8.22 | 7.54 | 7.57 | 11.2M |
| 2024-09-30 | 8.61 | 8.75 | 7.92 | 8.05 | 15.7M |
| 2024-09-27 | 7.99 | 8.98 | 7.98 | 8.78 | 23.9M |
| 2024-09-26 | 7.90 | 8.23 | 7.72 | 7.98 | 13.8M |
| 2024-09-25 | 7.63 | 8.17 | 7.57 | 7.99 | 16.4M |
| 2024-09-24 | 7.82 | 8.33 | 7.51 | 7.64 | 17.5M |
| 2024-09-23 | 9.01 | 9.02 | 8.00 | 8.03 | 27.8M |
| 2024-09-20 | 9.12 | 9.85 | 8.65 | 9.15 | 59.3M |
| 2024-09-19 | 7.70 | 9.54 | 7.37 | 9.28 | 89.6M |
| 2024-09-18 | 8.38 | 8.95 | 7.44 | 7.47 | 141.9M |
| 2024-09-17 | 5.78 | 5.87 | 5.34 | 5.40 | 26.0M |
| 2024-09-16 | 6.09 | 6.26 | 5.70 | 5.72 | 8.0M |
| 2024-09-13 | 5.66 | 6.17 | 5.52 | 6.13 | 10.6M |
| 2024-09-12 | 5.65 | 6.31 | 5.51 | 5.70 | 19.1M |
| 2024-09-11 | 5.78 | 5.81 | 5.42 | 5.63 | 5.9M |
| 2024-09-10 | 5.51 | 5.85 | 5.47 | 5.81 | 8.4M |
| 2024-09-09 | 5.01 | 5.59 | 4.95 | 5.52 | 10.3M |
| 2024-09-06 | 5.08 | 5.15 | 4.72 | 5.04 | 7.0M |
| 2024-09-05 | 5.26 | 5.34 | 5.03 | 5.10 | 7.5M |
| 2024-09-04 | 5.18 | 5.69 | 5.07 | 5.28 | 13.5M |
| 2024-09-03 | 4.96 | 5.33 | 4.76 | 5.20 | 11.9M |
| 2024-08-30 | 5.95 | 6.00 | 4.94 | 4.97 | 48.4M |
| 2024-08-29 | 4.77 | 5.18 | 4.76 | 4.82 | 10.9M |
| 2024-08-28 | 4.82 | 4.82 | 4.50 | 4.67 | 4.9M |
| 2024-08-27 | 5.09 | 5.18 | 4.86 | 4.88 | 4.5M |
| 2024-08-26 | 5.28 | 5.75 | 4.85 | 5.25 | 11.9M |
| 2024-08-23 | 5.17 | 5.53 | 4.95 | 5.24 | 8.2M |
| 2024-08-22 | 5.63 | 5.72 | 5.04 | 5.32 | 9.7M |
| 2024-08-21 | 5.51 | 5.78 | 4.91 | 5.38 | 25.4M |
| 2024-08-20 | 4.99 | 6.12 | 4.51 | 5.67 | 99.6M |
| 2024-08-19 | 4.05 | 4.30 | 4.01 | 4.25 | 4.2M |
| 2024-08-16 | 4.06 | 4.35 | 3.92 | 3.96 | 5.0M |
| 2024-08-15 | 3.65 | 4.11 | 3.63 | 4.06 | 4.8M |
| 2024-08-14 | 3.61 | 3.68 | 3.52 | 3.59 | 1.4M |
| 2024-08-13 | 3.80 | 3.85 | 3.40 | 3.67 | 3.1M |
| 2024-08-12 | 3.71 | 3.80 | 3.57 | 3.72 | 3.2M |
| 2024-08-09 | 3.67 | 3.78 | 3.59 | 3.62 | 1.6M |
| 2024-08-08 | 3.46 | 3.72 | 3.45 | 3.64 | 1.9M |
| 2024-08-07 | 3.59 | 3.63 | 3.38 | 3.43 | 2.1M |
| 2024-08-06 | 3.50 | 3.52 | 3.29 | 3.50 | 1.7M |
| 2024-08-05 | 3.23 | 3.43 | 3.15 | 3.34 | 3.4M |
| 2024-08-02 | 3.59 | 3.64 | 3.42 | 3.54 | 3.0M |
| 2024-08-01 | 4.07 | 4.10 | 3.70 | 3.78 | 2.5M |
| 2024-07-31 | 3.87 | 4.18 | 3.83 | 3.98 | 1.9M |
| 2024-07-30 | 4.12 | 4.16 | 3.82 | 3.86 | 3.0M |
| 2024-07-29 | 4.43 | 4.44 | 4.13 | 4.16 | 1.6M |
| 2024-07-26 | 4.39 | 4.51 | 4.28 | 4.41 | 1.7M |
| 2024-07-25 | 4.15 | 4.37 | 4.15 | 4.33 | 1.9M |
| 2024-07-24 | 4.17 | 4.33 | 4.15 | 4.19 | 1.2M |
| 2024-07-23 | 4.20 | 4.36 | 4.15 | 4.25 | 1.7M |
| 2024-07-22 | 4.22 | 4.28 | 4.11 | 4.21 | 1.3M |
| 2024-07-19 | 4.06 | 4.32 | 4.00 | 4.21 | 2.0M |
| 2024-07-18 | 4.20 | 4.40 | 4.03 | 4.05 | 3.4M |
| 2024-07-17 | 4.42 | 4.48 | 4.12 | 4.20 | 3.0M |
| 2024-07-16 | 4.40 | 4.58 | 4.36 | 4.50 | 2.5M |
| 2024-07-15 | 4.25 | 4.33 | 4.05 | 4.33 | 2.4M |
| 2024-07-12 | 4.27 | 4.44 | 4.18 | 4.19 | 4.0M |
| 2024-07-11 | 4.00 | 4.38 | 3.97 | 4.19 | 7.2M |
| 2024-07-10 | 3.80 | 3.96 | 3.76 | 3.92 | 2.6M |
| 2024-07-09 | 3.75 | 3.85 | 3.67 | 3.78 | 2.1M |
| 2024-07-08 | 3.62 | 3.96 | 3.61 | 3.67 | 3.8M |
| 2024-07-05 | 3.70 | 3.74 | 3.50 | 3.59 | 2.5M |
| 2024-07-03 | 3.93 | 4.01 | 3.60 | 3.65 | 3.6M |
| 2024-07-02 | 3.53 | 4.00 | 3.48 | 3.86 | 5.5M |
| 2024-07-01 | 3.31 | 3.52 | 3.26 | 3.49 | 3.0M |
| 2024-06-28 | 3.72 | 3.98 | 3.24 | 3.30 | 12.8M |
| 2024-06-27 | 3.50 | 3.58 | 3.46 | 3.54 | 1.9M |
| 2024-06-26 | 3.51 | 3.53 | 3.43 | 3.48 | 2.3M |
| 2024-06-25 | 3.61 | 3.61 | 3.44 | 3.57 | 2.3M |
| 2024-06-24 | 3.69 | 3.73 | 3.57 | 3.61 | 2.7M |
| 2024-06-21 | 3.70 | 3.71 | 3.61 | 3.66 | 3.3M |
| 2024-06-20 | 3.66 | 3.68 | 3.57 | 3.66 | 2.2M |
| 2024-06-18 | 3.78 | 3.78 | 3.60 | 3.68 | 2.2M |
| 2024-06-17 | 3.88 | 3.88 | 3.73 | 3.74 | 2.0M |
| 2024-06-14 | 4.01 | 4.02 | 3.82 | 3.88 | 2.6M |
| 2024-06-13 | 4.11 | 4.14 | 4.00 | 4.03 | 2.0M |
| 2024-06-12 | 4.25 | 4.31 | 4.13 | 4.16 | 3.0M |
| 2024-06-11 | 4.30 | 4.37 | 4.13 | 4.15 | 3.1M |
| 2024-06-10 | 4.52 | 4.66 | 4.33 | 4.39 | 3.1M |
| 2024-06-07 | 4.49 | 4.60 | 4.44 | 4.49 | 1.7M |
| 2024-06-06 | 4.72 | 4.73 | 4.44 | 4.49 | 3.0M |
| 2024-06-05 | 4.88 | 4.88 | 4.65 | 4.71 | 2.8M |
| 2024-06-04 | 4.95 | 4.95 | 4.81 | 4.90 | 1.6M |
| 2024-06-03 | 5.06 | 5.09 | 4.87 | 4.94 | 1.4M |
| 2024-05-31 | 5.06 | 5.14 | 4.98 | 5.01 | 1.2M |
| 2024-05-30 | 5.09 | 5.30 | 5.00 | 5.04 | 1.5M |
| 2024-05-29 | 5.05 | 5.05 | 4.85 | 5.02 | 1.7M |
| 2024-05-28 | 5.13 | 5.27 | 5.07 | 5.12 | 1.2M |
| 2024-05-24 | 5.00 | 5.17 | 4.95 | 5.13 | 1.3M |
| 2024-05-23 | 5.05 | 5.08 | 4.87 | 4.96 | 2.1M |
| 2024-05-22 | 5.05 | 5.21 | 5.02 | 5.06 | 1.5M |
| 2024-05-21 | 5.18 | 5.20 | 5.01 | 5.12 | 1.8M |
| 2024-05-20 | 5.15 | 5.25 | 5.03 | 5.19 | 1.7M |
| 2024-05-17 | 5.25 | 5.27 | 5.10 | 5.14 | 1.5M |
| 2024-05-16 | 5.29 | 5.40 | 5.20 | 5.31 | 1.4M |
| 2024-05-15 | 5.64 | 5.68 | 5.16 | 5.21 | 2.9M |
| 2024-05-14 | 5.70 | 5.95 | 5.65 | 5.70 | 4.0M |
| 2024-05-13 | 5.91 | 6.16 | 5.87 | 6.07 | 2.4M |
| 2024-05-10 | 6.06 | 6.11 | 5.76 | 5.77 | 1.5M |
| 2024-05-09 | 5.82 | 6.10 | 5.73 | 6.07 | 2.3M |
| 2024-05-08 | 5.76 | 5.89 | 5.65 | 5.86 | 2.1M |
| 2024-05-07 | 5.61 | 5.94 | 5.51 | 5.76 | 2.1M |
| 2024-05-06 | 5.50 | 5.83 | 5.50 | 5.57 | 2.1M |
| 2024-05-03 | 5.23 | 5.59 | 5.22 | 5.57 | 2.3M |
| 2024-05-02 | 5.20 | 5.28 | 5.07 | 5.16 | 1.5M |
| 2024-05-01 | 5.08 | 5.26 | 4.97 | 5.16 | 2.4M |
| 2024-04-30 | 5.50 | 5.50 | 5.06 | 5.06 | 2.0M |
| 2024-04-29 | 5.48 | 5.73 | 5.36 | 5.51 | 1.7M |
| 2024-04-26 | 5.43 | 5.57 | 5.35 | 5.44 | 1.5M |
| 2024-04-25 | 5.34 | 5.50 | 5.16 | 5.43 | 1.4M |
| 2024-04-24 | 5.50 | 5.57 | 5.33 | 5.45 | 1.6M |
| 2024-04-23 | 5.14 | 5.55 | 5.14 | 5.50 | 2.4M |
| 2024-04-22 | 5.15 | 5.24 | 5.03 | 5.16 | 1.7M |
| 2024-04-19 | 5.21 | 5.50 | 5.13 | 5.20 | 2.0M |
| 2024-04-18 | 5.01 | 5.32 | 4.98 | 5.31 | 1.7M |
| 2024-04-17 | 5.04 | 5.15 | 4.91 | 5.01 | 1.6M |
| 2024-04-16 | 4.75 | 5.29 | 4.69 | 5.04 | 2.8M |
| 2024-04-15 | 5.05 | 5.12 | 4.85 | 4.86 | 2.0M |
| 2024-04-12 | 5.22 | 5.27 | 4.98 | 5.08 | 2.0M |
| 2024-04-11 | 5.14 | 5.40 | 4.99 | 5.24 | 3.2M |
| 2024-04-10 | 4.96 | 5.11 | 4.90 | 5.00 | 2.8M |
| 2024-04-09 | 5.17 | 5.27 | 5.00 | 5.08 | 2.8M |
| 2024-04-08 | 5.41 | 5.42 | 4.92 | 5.12 | 6.2M |
| 2024-04-05 | 5.69 | 5.70 | 5.46 | 5.52 | 4.4M |
| 2024-04-04 | 6.37 | 6.40 | 5.63 | 5.70 | 13.8M |
| 2024-04-03 | 6.42 | 6.42 | 5.91 | 5.98 | 7.0M |
| 2024-04-02 | 6.50 | 6.61 | 6.25 | 6.35 | 2.7M |
| 2024-04-01 | 6.60 | 6.86 | 6.37 | 6.65 | 5.7M |
| 2024-03-28 | 6.51 | 6.69 | 6.10 | 6.25 | 6.9M |
| 2024-03-27 | 7.17 | 7.25 | 6.68 | 6.88 | 7.2M |
| 2024-03-26 | 6.21 | 7.31 | 6.14 | 7.13 | 10.1M |
| 2024-03-25 | 6.41 | 6.67 | 6.08 | 6.15 | 4.6M |
| 2024-03-22 | 6.04 | 6.91 | 5.82 | 6.40 | 10.7M |
| 2024-03-21 | 5.71 | 6.25 | 5.23 | 6.23 | 10.3M |
| 2024-03-20 | 5.44 | 5.89 | 5.38 | 5.61 | 3.4M |
| 2024-03-19 | 5.25 | 5.59 | 5.05 | 5.49 | 3.1M |
| 2024-03-18 | 5.48 | 5.64 | 5.28 | 5.32 | 2.2M |
| 2024-03-15 | 5.11 | 5.98 | 5.07 | 5.49 | 5.4M |
| 2024-03-14 | 5.31 | 5.38 | 5.04 | 5.07 | 2.7M |
| 2024-03-13 | 5.80 | 5.82 | 5.28 | 5.29 | 3.4M |
| 2024-03-12 | 5.83 | 5.97 | 5.67 | 5.81 | 2.6M |
| 2024-03-11 | 5.38 | 6.17 | 5.25 | 5.95 | 5.5M |
| 2024-03-08 | 5.11 | 5.55 | 4.95 | 5.47 | 4.4M |
| 2024-03-07 | 4.68 | 5.13 | 4.46 | 5.12 | 6.5M |
| 2024-03-06 | 5.19 | 5.45 | 4.82 | 4.90 | 5.1M |
| 2024-03-05 | 5.18 | 5.47 | 5.03 | 5.30 | 4.3M |
| 2024-03-04 | 5.80 | 5.85 | 5.15 | 5.33 | 8.2M |
| 2024-03-01 | 5.75 | 6.00 | 5.53 | 5.85 | 7.2M |
| 2024-02-29 | 5.66 | 6.28 | 5.53 | 6.03 | 11.5M |
| 2024-02-28 | 6.56 | 7.21 | 5.83 | 5.88 | 25.5M |
| 2024-02-27 | 5.16 | 6.72 | 4.90 | 6.71 | 35.2M |
| 2024-02-26 | 7.63 | 7.64 | 5.93 | 6.27 | 45.4M |
| 2024-02-23 | 11.60 | 11.85 | 9.34 | 9.59 | 98.8M |
| 2024-02-22 | 9.00 | 10.28 | 8.19 | 8.28 | 39.8M |
| 2024-02-21 | 12.89 | 13.25 | 8.00 | 9.32 | 36.0M |
| 2024-02-20 | 9.49 | 12.05 | 8.77 | 10.99 | 64.3M |
| 2024-02-16 | 7.83 | 8.73 | 7.17 | 7.32 | 15.6M |
| 2024-02-15 | 5.30 | 6.96 | 5.13 | 6.70 | 23.0M |
| 2024-02-14 | 4.78 | 5.34 | 4.65 | 4.98 | 5.3M |
| 2024-02-13 | 5.16 | 6.03 | 4.87 | 5.15 | 9.4M |
| 2024-02-12 | 6.14 | 6.82 | 5.02 | 5.30 | 18.8M |
| 2024-02-09 | 3.85 | 5.48 | 3.83 | 4.99 | 9.0M |
| 2024-02-08 | 3.52 | 3.98 | 3.38 | 3.78 | 2.1M |
| 2024-02-07 | 3.67 | 3.67 | 3.36 | 3.50 | 1.2M |
| 2024-02-06 | 3.83 | 4.01 | 3.46 | 3.62 | 2.1M |
| 2024-02-05 | 3.77 | 3.94 | 3.58 | 3.66 | 1.3M |
| 2024-02-02 | 3.70 | 3.83 | 3.42 | 3.74 | 1.5M |
| 2024-02-01 | 3.87 | 4.05 | 3.61 | 3.69 | 1.9M |
| 2024-01-31 | 3.46 | 4.00 | 3.37 | 3.78 | 3.8M |
| 2024-01-30 | 3.06 | 3.50 | 2.95 | 3.40 | 3.5M |
| 2024-01-29 | 2.68 | 3.22 | 2.63 | 3.05 | 3.3M |
| 2024-01-26 | 2.58 | 2.69 | 2.53 | 2.57 | 0.6M |
| 2024-01-25 | 2.73 | 2.75 | 2.50 | 2.57 | 1.0M |
| 2024-01-24 | 2.84 | 2.87 | 2.60 | 2.64 | 1.0M |
| 2024-01-23 | 2.80 | 2.95 | 2.66 | 2.77 | 1.5M |
| 2024-01-22 | 2.71 | 3.16 | 2.70 | 2.80 | 3.6M |
| 2024-01-19 | 2.56 | 2.64 | 2.49 | 2.61 | 0.8M |
| 2024-01-18 | 2.58 | 2.62 | 2.49 | 2.57 | 0.7M |
| 2024-01-17 | 2.51 | 2.68 | 2.48 | 2.59 | 1.0M |
| 2024-01-16 | 2.64 | 2.68 | 2.48 | 2.59 | 0.9M |
| 2024-01-12 | 2.41 | 2.78 | 2.40 | 2.56 | 1.9M |
| 2024-01-11 | 2.85 | 2.85 | 2.30 | 2.39 | 2.5M |
| 2024-01-10 | 2.35 | 3.12 | 2.32 | 2.83 | 4.9M |
| 2024-01-09 | 2.25 | 2.34 | 2.17 | 2.30 | 0.9M |
| 2024-01-08 | 2.35 | 2.42 | 2.20 | 2.29 | 1.4M |
| 2024-01-05 | 2.16 | 2.46 | 2.10 | 2.30 | 1.5M |
| 2024-01-04 | 2.25 | 2.37 | 2.09 | 2.11 | 1.2M |
| 2024-01-03 | 2.33 | 2.36 | 2.22 | 2.24 | 0.8M |
| 2024-01-02 | 2.63 | 2.64 | 2.35 | 2.36 | 0.9M |