Invesco DB Agriculture Fund (DBA)

DBA
🏛️ 미국 →
26.98
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.62 26.62 26.62 26.62 3.4K
09:36 26.62 26.62 26.62 26.62 1.2K
09:37 26.62 26.62 26.62 26.62 0.4K
09:39 26.62 26.62 26.62 26.62 0.3K
09:41 26.61 26.61 26.61 26.61 0.1K
09:42 26.60 26.61 26.60 26.61 0.6K
09:43 26.60 26.60 26.60 26.60 0.4K
09:45 26.60 26.60 26.60 26.60 0.3K
09:46 26.60 26.60 26.60 26.60 1.1K
09:48 26.60 26.60 26.60 26.60 0.2K
09:49 26.60 26.60 26.60 26.60 1.3K
09:50 26.59 26.59 26.59 26.59 0.2K
09:51 26.57 26.57 26.57 26.57 2.0K
09:52 26.58 26.58 26.58 26.58 0.7K
09:54 26.59 26.59 26.59 26.59 0.4K
09:55 26.59 26.59 26.59 26.59 0.6K
09:56 26.58 26.58 26.58 26.58 0.7K
09:57 26.55 26.55 26.55 26.55 3.6K
09:59 26.56 26.56 26.56 26.56 0.3K
10:00 26.54 26.54 26.54 26.54 0.7K
10:01 26.54 26.54 26.54 26.54 0.7K
10:02 26.55 26.55 26.55 26.55 0.3K
10:03 26.57 26.57 26.57 26.57 0.8K
10:04 26.58 26.60 26.58 26.60 0.9K
10:05 26.60 26.61 26.60 26.61 0.8K
10:06 26.61 26.61 26.61 26.61 1.1K
10:09 26.62 26.62 26.62 26.62 0.7K
10:11 26.64 26.64 26.64 26.64 0.3K
10:14 26.66 26.67 26.66 26.67 0.9K
10:15 26.66 26.66 26.66 26.66 0.7K
10:16 26.67 26.67 26.67 26.67 0.4K
10:18 26.68 26.68 26.68 26.68 0.1K
10:19 26.71 26.71 26.71 26.71 0.6K
10:20 26.70 26.70 26.70 26.70 0.5K
10:21 26.72 26.72 26.72 26.72 2.7K
10:22 26.71 26.71 26.71 26.71 0.3K
10:23 26.71 26.71 26.71 26.71 0.9K
10:26 26.73 26.73 26.73 26.73 2.0K
10:28 26.73 26.73 26.73 26.73 0.8K
10:30 26.73 26.73 26.73 26.73 0.2K
10:31 26.73 26.73 26.73 26.73 4.6K
10:36 26.73 26.73 26.73 26.73 0.3K
10:40 26.72 26.72 26.72 26.72 0.9K
10:44 26.72 26.72 26.72 26.72 0.8K
10:45 26.71 26.71 26.71 26.71 1.2K
10:46 26.70 26.70 26.70 26.70 1.5K
10:48 26.69 26.69 26.69 26.69 0.2K
10:49 26.69 26.70 26.69 26.70 1.3K
10:50 26.70 26.70 26.70 26.70 0.3K
10:51 26.72 26.72 26.72 26.72 3.9K
10:54 26.75 26.75 26.75 26.75 0.4K
10:57 26.75 26.75 26.73 26.73 11.7K
10:58 26.73 26.73 26.73 26.73 13.9K
11:01 26.75 26.75 26.75 26.75 0.4K
11:02 26.75 26.75 26.75 26.75 0.4K
11:06 26.78 26.78 26.77 26.77 0.9K
11:07 26.77 26.77 26.77 26.77 0.4K
11:08 26.76 26.76 26.76 26.76 0.1K
11:11 26.77 26.77 26.77 26.77 0.7K
11:15 26.78 26.78 26.78 26.77 0.6K
11:17 26.77 26.77 26.77 26.77 0.6K
11:19 26.78 26.78 26.78 26.78 1.5K
11:20 26.78 26.78 26.78 26.78 0.2K
11:22 26.82 26.82 26.81 26.81 0.2K
11:24 26.83 26.83 26.83 26.83 1.4K
11:26 26.84 26.84 26.84 26.84 0.3K
11:29 26.85 26.85 26.85 26.85 0.6K
11:32 26.82 26.82 26.82 26.82 1.5K
11:38 26.80 26.80 26.80 26.80 0.8K
11:40 26.80 26.80 26.80 26.80 1.0K
11:41 26.78 26.80 26.78 26.80 1.5K
11:42 26.80 26.80 26.80 26.80 0.7K
11:48 26.81 26.83 26.81 26.83 0.9K
11:49 26.83 26.83 26.83 26.83 0.5K
11:51 26.83 26.83 26.83 26.83 0.4K
11:52 26.82 26.83 26.82 26.83 1.3K
11:54 26.81 26.81 26.81 26.81 0.2K
11:55 26.83 26.83 26.83 26.83 0.2K
11:56 26.82 26.82 26.82 26.82 0.1K
11:58 26.81 26.81 26.81 26.81 0.4K
11:59 26.81 26.82 26.81 26.82 0.8K
12:03 26.81 26.81 26.81 26.81 1.2K
12:10 26.79 26.79 26.79 26.79 0.1K
12:11 26.78 26.78 26.78 26.78 0.5K
12:12 26.78 26.78 26.78 26.78 0.8K
12:19 26.78 26.78 26.78 26.78 1.1K
12:21 26.78 26.78 26.78 26.78 0.9K
12:24 26.78 26.78 26.78 26.78 1.5K
12:37 26.76 26.76 26.76 26.76 0.4K
12:39 26.77 26.77 26.77 26.77 0.4K
12:40 26.76 26.76 26.74 26.74 2.1K
12:41 26.75 26.76 26.75 26.76 0.8K
12:42 26.76 26.77 26.76 26.77 4.2K
12:43 26.76 26.76 26.76 26.76 0.3K
12:45 26.75 26.75 26.75 26.75 0.9K
12:46 26.76 26.76 26.76 26.76 0.4K
12:53 26.78 26.78 26.78 26.77 0.5K
12:54 26.78 26.78 26.78 26.78 0.4K
12:56 26.78 26.78 26.78 26.78 0.1K
12:58 26.79 26.79 26.79 26.79 1.3K
13:01 26.77 26.77 26.77 26.77 1.7K
13:05 26.75 26.76 26.75 26.76 0.3K
13:07 26.74 26.74 26.74 26.74 1.3K
13:12 26.73 26.73 26.73 26.73 0.1K
13:14 26.73 26.73 26.73 26.73 0.3K
13:15 26.74 26.74 26.74 26.74 0.7K
13:16 26.74 26.74 26.74 26.74 0.1K
13:18 26.73 26.73 26.73 26.73 0.9K
13:25 26.73 26.73 26.73 26.73 0.2K
13:28 26.72 26.72 26.72 26.72 0.7K
13:34 26.72 26.72 26.72 26.72 0.7K
13:38 26.72 26.72 26.70 26.70 24.6K
13:40 26.71 26.71 26.70 26.70 3.6K
13:46 26.69 26.69 26.69 26.69 1.1K
13:47 26.69 26.69 26.69 26.69 0.4K
13:52 26.70 26.70 26.70 26.70 0.4K
13:59 26.70 26.70 26.70 26.70 0.4K
14:00 26.70 26.70 26.70 26.70 0.3K
14:01 26.70 26.70 26.70 26.70 0.3K
14:03 26.70 26.70 26.70 26.70 0.1K
14:04 26.70 26.70 26.70 26.70 0.2K
14:05 26.70 26.70 26.70 26.70 0.3K
14:06 26.70 26.70 26.70 26.70 0.4K
14:07 26.70 26.70 26.70 26.70 0.2K
14:08 26.70 26.70 26.70 26.70 0.1K
14:09 26.70 26.70 26.70 26.70 0.2K
14:10 26.70 26.70 26.70 26.70 0.1K
14:12 26.70 26.70 26.70 26.70 0.1K
14:13 26.70 26.70 26.70 26.70 0.1K
14:16 26.70 26.70 26.69 26.69 1.1K
14:17 26.69 26.69 26.69 26.69 0.2K
14:20 26.69 26.69 26.69 26.69 2.3K
14:23 26.69 26.69 26.69 26.69 1.9K
14:24 26.69 26.69 26.69 26.69 1.7K
14:25 26.69 26.69 26.69 26.69 0.6K
14:27 26.70 26.70 26.70 26.70 0.2K
14:28 26.69 26.69 26.69 26.69 2.7K
14:30 26.69 26.69 26.69 26.69 0.1K
14:32 26.69 26.69 26.69 26.69 0.3K
14:33 26.69 26.69 26.69 26.69 1.1K
14:40 26.68 26.68 26.68 26.68 7.5K
14:42 26.68 26.68 26.68 26.68 0.6K
14:43 26.69 26.69 26.69 26.69 0.4K
14:46 26.69 26.69 26.68 26.68 1.3K
14:53 26.69 26.69 26.69 26.69 0.1K
14:56 26.69 26.69 26.69 26.69 0.1K
14:59 26.69 26.69 26.69 26.69 1.4K
15:11 26.69 26.69 26.69 26.69 0.8K
15:16 26.69 26.69 26.69 26.69 10.5K
15:17 26.70 26.70 26.70 26.70 1.9K
15:18 26.71 26.71 26.71 26.71 2.4K
15:22 26.70 26.70 26.70 26.70 1.9K
15:29 26.70 26.70 26.70 26.70 1.1K
15:36 26.70 26.70 26.70 26.70 2.3K
15:38 26.69 26.69 26.69 26.69 0.2K
15:40 26.69 26.69 26.69 26.69 0.3K
15:43 26.70 26.71 26.70 26.71 8.4K
15:44 26.71 26.71 26.71 26.71 0.2K
15:47 26.71 26.71 26.71 26.71 0.4K
15:48 26.71 26.71 26.71 26.71 0.5K
15:51 26.70 26.70 26.70 26.70 0.4K
15:52 26.70 26.70 26.70 26.70 4.1K
15:56 26.70 26.70 26.70 26.70 0.2K
15:57 26.70 26.70 26.70 26.70 1.0K
15:59 26.70 26.70 26.70 26.70 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음