Invesco DB Energy Fund (DBE)

DBE
🏛️ 미국 →
18.67
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 19.15 19.15 19.15 19.15 0.3K
10:01 19.17 19.17 19.17 19.17 0.1K
10:12 19.17 19.17 19.15 19.15 2.2K
10:30 19.17 19.17 19.17 19.17 0.1K
10:40 19.17 19.17 19.17 19.17 0.1K
10:59 19.14 19.15 19.14 19.15 1.7K
11:17 19.19 19.19 19.19 19.19 0.7K
11:29 19.16 19.16 19.16 19.16 0.1K
11:33 19.16 19.16 19.16 19.16 0.3K
12:00 19.21 19.21 19.21 19.21 1.2K
12:28 19.16 19.16 19.16 19.16 0.1K
13:02 19.22 19.22 19.22 19.22 0.4K
13:09 19.17 19.17 19.17 19.17 0.3K
13:33 19.14 19.14 19.14 19.14 0.1K
14:20 19.10 19.10 19.10 19.10 0.4K
14:55 19.10 19.10 19.10 19.10 0.5K
14:57 19.12 19.12 19.12 19.12 0.1K
15:04 19.12 19.12 19.12 19.12 0.2K
15:39 19.12 19.12 19.12 19.12 0.8K
15:59 19.17 19.17 19.11 19.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음