1,652.18
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,602.26 | 1,602.26 | 1,602.26 | 1,602.26 | 0.0M |
| 2024-12-30 | 1,599.37 | 1,599.37 | 1,599.37 | 1,599.37 | 0.0M |
| 2024-12-27 | 1,590.77 | 1,590.77 | 1,590.77 | 1,590.77 | 0.0M |
| 2024-12-26 | 1,589.99 | 1,589.99 | 1,589.99 | 1,589.99 | 0.0M |
| 2024-12-24 | 1,581.35 | 1,581.35 | 1,581.35 | 1,581.35 | 0.0M |
| 2024-12-23 | 1,579.03 | 1,579.03 | 1,579.03 | 1,579.03 | 0.0M |
| 2024-12-20 | 1,599.65 | 1,599.65 | 1,599.65 | 1,599.65 | 0.0M |
| 2024-12-19 | 1,616.09 | 1,616.09 | 1,616.09 | 1,616.09 | 0.0M |
| 2024-12-18 | 1,623.36 | 1,623.36 | 1,623.36 | 1,623.36 | 0.0M |
| 2024-12-17 | 1,621.45 | 1,621.45 | 1,621.45 | 1,621.45 | 0.0M |
| 2024-12-16 | 1,617.10 | 1,617.10 | 1,617.10 | 1,617.10 | 0.0M |
| 2024-12-13 | 1,636.77 | 1,636.77 | 1,636.77 | 1,636.77 | 0.0M |
| 2024-12-11 | 1,631.62 | 1,631.62 | 1,631.62 | 1,631.62 | 0.0M |
| 2024-12-10 | 1,634.34 | 1,634.34 | 1,634.34 | 1,634.34 | 0.0M |
| 2024-12-09 | 1,645.30 | 1,645.30 | 1,645.30 | 1,645.30 | 0.0M |
| 2024-12-06 | 1,641.76 | 1,641.76 | 1,641.76 | 1,641.76 | 0.0M |
| 2024-12-05 | 1,643.73 | 1,643.73 | 1,643.73 | 1,643.73 | 0.0M |
| 2024-12-04 | 1,638.67 | 1,638.67 | 1,638.67 | 1,638.67 | 0.0M |
| 2024-12-03 | 1,644.56 | 1,644.56 | 1,644.56 | 1,644.56 | 0.0M |
| 2024-12-02 | 1,632.61 | 1,632.61 | 1,632.61 | 1,632.61 | 0.0M |
| 2024-11-29 | 1,637.26 | 1,637.26 | 1,637.26 | 1,637.26 | 0.0M |
| 2024-11-28 | 1,644.95 | 1,644.95 | 1,644.95 | 1,644.95 | 0.0M |
| 2024-11-27 | 1,650.95 | 1,650.95 | 1,650.95 | 1,650.95 | 0.0M |
| 2024-11-26 | 1,620.19 | 1,620.19 | 1,620.19 | 1,620.19 | 0.0M |
| 2024-11-25 | 1,624.43 | 1,624.43 | 1,624.43 | 1,624.43 | 0.0M |
| 2024-11-22 | 1,612.37 | 1,612.37 | 1,612.37 | 1,612.37 | 0.0M |
| 2024-11-21 | 1,588.22 | 1,588.22 | 1,588.22 | 1,588.22 | 0.0M |
| 2024-11-20 | 1,586.93 | 1,586.93 | 1,586.93 | 1,586.93 | 0.0M |
| 2024-11-19 | 1,598.68 | 1,598.68 | 1,598.68 | 1,598.68 | 0.0M |
| 2024-11-15 | 1,632.45 | 1,632.45 | 1,632.45 | 1,632.45 | 0.0M |
| 2024-11-14 | 1,640.68 | 1,640.68 | 1,640.68 | 1,640.68 | 0.0M |
| 2024-11-13 | 1,639.37 | 1,639.37 | 1,639.37 | 1,639.37 | 0.0M |
| 2024-11-12 | 1,641.54 | 1,641.54 | 1,641.54 | 1,641.54 | 0.0M |
| 2024-11-11 | 1,610.05 | 1,610.05 | 1,610.05 | 1,610.05 | 0.0M |
| 2024-11-08 | 1,583.74 | 1,583.74 | 1,583.74 | 1,583.74 | 0.0M |
| 2024-11-07 | 1,604.03 | 1,604.03 | 1,604.03 | 1,604.03 | 0.0M |
| 2024-11-06 | 1,581.63 | 1,581.63 | 1,581.63 | 1,581.63 | 0.0M |
| 2024-11-05 | 1,554.35 | 1,554.35 | 1,554.35 | 1,554.35 | 0.0M |
| 2024-11-04 | 1,560.95 | 1,560.95 | 1,560.95 | 1,560.95 | 0.0M |
| 2024-11-01 | 1,547.92 | 1,547.92 | 1,547.92 | 1,547.92 | 0.0M |
| 2024-10-31 | 1,585.21 | 1,585.21 | 1,585.21 | 1,585.21 | 0.0M |
| 2024-10-30 | 1,575.94 | 1,575.94 | 1,575.94 | 1,575.94 | 0.0M |
| 2024-10-29 | 1,576.06 | 1,576.06 | 1,576.06 | 1,576.06 | 0.0M |
| 2024-10-28 | 1,569.91 | 1,569.91 | 1,569.91 | 1,569.91 | 0.0M |
| 2024-10-25 | 1,554.54 | 1,554.54 | 1,554.54 | 1,554.54 | 0.0M |
| 2024-10-24 | 1,560.82 | 1,560.82 | 1,560.82 | 1,560.82 | 0.0M |
| 2024-10-23 | 1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | 0.0M |
| 2024-10-22 | 1,577.89 | 1,577.89 | 1,577.89 | 1,577.89 | 0.0M |
| 2024-10-21 | 1,575.89 | 1,575.89 | 1,575.89 | 1,575.89 | 0.0M |
| 2024-10-18 | 1,582.45 | 1,582.45 | 1,582.45 | 1,582.45 | 0.0M |
| 2024-10-17 | 1,571.51 | 1,571.51 | 1,571.51 | 1,571.51 | 0.0M |
| 2024-10-16 | 1,554.59 | 1,554.59 | 1,554.59 | 1,554.59 | 0.0M |
| 2024-10-15 | 1,539.14 | 1,539.14 | 1,539.14 | 1,539.14 | 0.0M |
| 2024-10-14 | 1,535.76 | 1,535.76 | 1,535.76 | 1,535.76 | 0.0M |
| 2024-10-11 | 1,535.64 | 1,535.64 | 1,535.64 | 1,535.64 | 0.0M |
| 2024-10-10 | 1,528.06 | 1,528.06 | 1,528.06 | 1,528.06 | 0.0M |
| 2024-10-09 | 1,513.81 | 1,513.81 | 1,513.81 | 1,513.81 | 0.0M |
| 2024-10-08 | 1,512.10 | 1,512.10 | 1,512.10 | 1,512.10 | 0.0M |
| 2024-10-07 | 1,499.36 | 1,499.36 | 1,499.36 | 1,499.36 | 0.0M |
| 2024-10-04 | 1,512.36 | 1,512.36 | 1,512.36 | 1,512.36 | 0.0M |
| 2024-10-03 | 1,513.95 | 1,513.95 | 1,513.95 | 1,513.95 | 0.0M |
| 2024-10-02 | 1,541.76 | 1,541.76 | 1,541.76 | 1,541.76 | 0.0M |
| 2024-09-30 | 1,552.43 | 1,552.43 | 1,552.43 | 1,552.43 | 0.0M |
| 2024-09-27 | 1,540.09 | 1,540.09 | 1,540.09 | 1,540.09 | 0.0M |
| 2024-09-26 | 1,532.29 | 1,532.29 | 1,532.29 | 1,532.29 | 0.0M |
| 2024-09-25 | 1,511.43 | 1,511.43 | 1,511.43 | 1,511.43 | 0.0M |
| 2024-09-24 | 1,512.43 | 1,512.43 | 1,512.43 | 1,512.43 | 0.0M |
| 2024-09-23 | 1,500.30 | 1,500.30 | 1,500.30 | 1,500.30 | 0.0M |
| 2024-09-20 | 1,506.23 | 1,506.23 | 1,506.23 | 1,506.23 | 0.0M |
| 2024-09-19 | 1,483.75 | 1,483.75 | 1,483.75 | 1,483.75 | 0.0M |
| 2024-09-18 | 1,489.63 | 1,489.63 | 1,489.63 | 1,489.63 | 0.0M |
| 2024-09-17 | 1,480.10 | 1,480.10 | 1,480.10 | 1,480.10 | 0.0M |
| 2024-09-13 | 1,488.74 | 1,488.74 | 1,488.74 | 1,488.74 | 0.0M |
| 2024-09-12 | 1,476.32 | 1,476.32 | 1,476.32 | 1,476.32 | 0.0M |
| 2024-09-11 | 1,501.46 | 1,501.46 | 1,501.46 | 1,501.46 | 0.0M |
| 2024-09-10 | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 | 0.0M |
| 2024-09-09 | 1,484.18 | 1,484.18 | 1,484.18 | 1,484.18 | 0.0M |
| 2024-09-06 | 1,502.81 | 1,502.81 | 1,502.81 | 1,502.81 | 0.0M |
| 2024-09-05 | 1,500.85 | 1,500.85 | 1,500.85 | 1,500.85 | 0.0M |
| 2024-09-04 | 1,513.30 | 1,513.30 | 1,513.30 | 1,513.30 | 0.0M |
| 2024-09-03 | 1,530.88 | 1,530.88 | 1,530.88 | 1,530.88 | 0.0M |
| 2024-09-02 | 1,510.67 | 1,510.67 | 1,510.67 | 1,510.67 | 0.0M |
| 2024-08-30 | 1,529.26 | 1,529.26 | 1,529.26 | 1,529.26 | 0.0M |
| 2024-08-29 | 1,504.68 | 1,504.68 | 1,504.68 | 1,504.68 | 0.0M |
| 2024-08-28 | 1,517.09 | 1,517.09 | 1,517.09 | 1,517.09 | 0.0M |
| 2024-08-27 | 1,495.90 | 1,495.90 | 1,495.90 | 1,495.90 | 0.0M |
| 2024-08-26 | 1,471.88 | 1,471.88 | 1,471.88 | 1,471.88 | 0.0M |
| 2024-08-23 | 1,487.65 | 1,487.65 | 1,487.65 | 1,487.65 | 0.0M |
| 2024-08-22 | 1,475.97 | 1,475.97 | 1,475.97 | 1,475.97 | 0.0M |
| 2024-08-21 | 1,445.30 | 1,445.30 | 1,445.30 | 1,445.30 | 0.0M |
| 2024-08-20 | 1,426.82 | 1,426.82 | 1,426.82 | 1,426.82 | 0.0M |
| 2024-08-19 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | 0.0M |
| 2024-08-16 | 1,403.14 | 1,403.14 | 1,403.14 | 1,403.14 | 0.0M |
| 2024-08-15 | 1,396.25 | 1,396.25 | 1,396.25 | 1,396.25 | 0.0M |
| 2024-08-14 | 1,398.77 | 1,398.77 | 1,398.77 | 1,398.77 | 0.0M |
| 2024-08-13 | 1,380.39 | 1,380.39 | 1,380.39 | 1,380.39 | 0.0M |
| 2024-08-12 | 1,361.34 | 1,361.34 | 1,361.34 | 1,361.34 | 0.0M |
| 2024-08-09 | 1,373.05 | 1,373.05 | 1,373.05 | 1,373.05 | 0.0M |
| 2024-08-08 | 1,384.87 | 1,384.87 | 1,384.87 | 1,384.87 | 0.0M |
| 2024-08-07 | 1,371.56 | 1,371.56 | 1,371.56 | 1,371.56 | 0.0M |
| 2024-08-06 | 1,370.23 | 1,370.23 | 1,370.23 | 1,370.23 | 0.0M |
| 2024-08-05 | 1,370.13 | 1,370.13 | 1,370.13 | 1,370.13 | 0.0M |
| 2024-08-02 | 1,388.36 | 1,388.36 | 1,388.36 | 1,388.36 | 0.0M |
| 2024-08-01 | 1,400.35 | 1,400.35 | 1,400.35 | 1,400.35 | 0.0M |
| 2024-07-30 | 1,387.31 | 1,387.31 | 1,387.31 | 1,387.31 | 0.0M |
| 2024-07-29 | 1,369.54 | 1,369.54 | 1,369.54 | 1,369.54 | 0.0M |
| 2024-07-26 | 1,360.95 | 1,360.95 | 1,360.95 | 1,360.95 | 0.0M |
| 2024-07-25 | 1,366.03 | 1,366.03 | 1,366.03 | 1,366.03 | 0.0M |
| 2024-07-24 | 1,371.52 | 1,371.52 | 1,371.52 | 1,371.52 | 0.0M |
| 2024-07-23 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2024-07-22 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0M |
| 2024-07-19 | 1,351.37 | 1,351.37 | 1,351.37 | 1,351.37 | 0.0M |
| 2024-07-18 | 1,351.99 | 1,351.99 | 1,351.99 | 1,351.99 | 0.0M |
| 2024-07-17 | 1,355.31 | 1,355.31 | 1,355.31 | 1,355.31 | 0.0M |
| 2024-07-16 | 1,365.25 | 1,365.25 | 1,365.25 | 1,365.25 | 0.0M |
| 2024-07-12 | 1,356.31 | 1,356.31 | 1,356.31 | 1,356.31 | 0.0M |
| 2024-07-11 | 1,352.58 | 1,352.58 | 1,352.58 | 1,352.58 | 0.0M |
| 2024-07-10 | 1,351.36 | 1,351.36 | 1,351.36 | 1,351.36 | 0.0M |
| 2024-07-09 | 1,359.09 | 1,359.09 | 1,359.09 | 1,359.09 | 0.0M |
| 2024-07-08 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | 0.0M |
| 2024-07-05 | 1,359.81 | 1,359.81 | 1,359.81 | 1,359.81 | 0.0M |
| 2024-07-04 | 1,357.26 | 1,357.26 | 1,357.26 | 1,357.26 | 0.0M |
| 2024-07-03 | 1,351.94 | 1,351.94 | 1,351.94 | 1,351.94 | 0.0M |
| 2024-07-02 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | 0.0M |
| 2024-07-01 | 1,356.91 | 1,356.91 | 1,356.91 | 1,356.91 | 0.0M |
| 2024-06-28 | 1,359.92 | 1,359.92 | 1,359.92 | 1,359.92 | 0.0M |
| 2024-06-27 | 1,346.11 | 1,346.11 | 1,346.11 | 1,346.11 | 0.0M |
| 2024-06-26 | 1,343.15 | 1,343.15 | 1,343.15 | 1,343.15 | 0.0M |
| 2024-06-25 | 1,328.70 | 1,328.70 | 1,328.70 | 1,328.70 | 0.0M |
| 2024-06-24 | 1,344.13 | 1,344.13 | 1,344.13 | 1,344.13 | 0.0M |
| 2024-06-21 | 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | 0.0M |
| 2024-06-20 | 1,370.21 | 1,370.21 | 1,370.21 | 1,370.21 | 0.0M |
| 2024-06-19 | 1,366.51 | 1,366.51 | 1,366.51 | 1,366.51 | 0.0M |
| 2024-06-17 | 1,356.62 | 1,356.62 | 1,356.62 | 1,356.62 | 0.0M |
| 2024-06-14 | 1,366.19 | 1,366.19 | 1,366.19 | 1,366.19 | 0.0M |
| 2024-06-13 | 1,396.34 | 1,396.34 | 1,396.34 | 1,396.34 | 0.0M |
| 2024-06-12 | 1,346.07 | 1,346.07 | 1,346.07 | 1,346.07 | 0.0M |
| 2024-06-11 | 1,346.69 | 1,346.69 | 1,346.69 | 1,346.69 | 0.0M |
| 2024-06-10 | 1,341.91 | 1,341.91 | 1,341.91 | 1,341.91 | 0.0M |
| 2024-06-07 | 1,291.52 | 1,291.52 | 1,291.52 | 1,291.52 | 0.0M |
| 2024-06-06 | 1,285.77 | 1,285.77 | 1,285.77 | 1,285.77 | 0.0M |
| 2024-06-05 | 1,293.47 | 1,293.47 | 1,293.47 | 1,293.47 | 0.0M |
| 2024-06-04 | 1,282.86 | 1,282.86 | 1,282.86 | 1,282.86 | 0.0M |
| 2024-06-03 | 1,220.93 | 1,220.93 | 1,220.93 | 1,220.93 | 0.0M |
| 2024-05-31 | 1,221.72 | 1,221.72 | 1,221.72 | 1,221.72 | 0.0M |
| 2024-05-30 | 1,224.21 | 1,224.21 | 1,224.21 | 1,224.21 | 0.0M |
| 2024-05-29 | 1,225.45 | 1,225.45 | 1,225.45 | 1,225.45 | 0.0M |
| 2024-05-28 | 1,217.11 | 1,217.11 | 1,217.11 | 1,217.11 | 0.0M |
| 2024-05-27 | 1,220.44 | 1,220.44 | 1,220.44 | 1,220.44 | 0.0M |
| 2024-05-24 | 1,217.70 | 1,217.70 | 1,217.70 | 1,217.70 | 0.0M |
| 2024-05-23 | 1,212.43 | 1,212.43 | 1,212.43 | 1,212.43 | 0.0M |
| 2024-05-22 | 1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 | 0.0M |
| 2024-05-21 | 1,207.39 | 1,207.39 | 1,207.39 | 1,207.39 | 0.0M |
| 2024-05-20 | 1,209.39 | 1,209.39 | 1,209.39 | 1,209.39 | 0.0M |
| 2024-05-17 | 1,222.66 | 1,222.66 | 1,222.66 | 1,222.66 | 0.0M |
| 2024-05-16 | 1,217.18 | 1,217.18 | 1,217.18 | 1,217.18 | 0.0M |
| 2024-05-15 | 1,209.88 | 1,209.88 | 1,209.88 | 1,209.88 | 0.0M |
| 2024-05-14 | 1,205.75 | 1,205.75 | 1,205.75 | 1,205.75 | 0.0M |
| 2024-05-13 | 1,200.58 | 1,200.58 | 1,200.58 | 1,200.58 | 0.0M |
| 2024-05-10 | 1,203.30 | 1,203.30 | 1,203.30 | 1,203.30 | 0.0M |
| 2024-05-09 | 1,201.87 | 1,201.87 | 1,201.87 | 1,201.87 | 0.0M |
| 2024-05-03 | 1,171.52 | 1,171.52 | 1,171.52 | 1,171.52 | 0.0M |
| 2024-04-26 | 1,183.07 | 1,183.07 | 1,183.07 | 1,183.07 | 0.0M |
| 2024-04-25 | 1,182.63 | 1,182.63 | 1,182.63 | 1,182.63 | 0.0M |
| 2024-04-24 | 1,176.20 | 1,176.20 | 1,176.20 | 1,176.20 | 0.0M |
| 2024-04-23 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 0.0M |
| 2024-04-22 | 1,171.88 | 1,171.88 | 1,171.88 | 1,171.88 | 0.0M |
| 2024-04-19 | 1,178.85 | 1,178.85 | 1,178.85 | 1,178.85 | 0.0M |
| 2024-04-18 | 1,166.18 | 1,166.18 | 1,166.18 | 1,166.18 | 0.0M |
| 2024-04-17 | 1,171.42 | 1,171.42 | 1,171.42 | 1,171.42 | 0.0M |
| 2024-04-12 | 1,156.69 | 1,156.69 | 1,156.69 | 1,156.69 | 0.0M |
| 2024-04-11 | 1,162.34 | 1,162.34 | 1,162.34 | 1,162.34 | 0.0M |
| 2024-04-10 | 1,162.11 | 1,162.11 | 1,162.11 | 1,162.11 | 0.0M |
| 2024-04-09 | 1,163.76 | 1,163.76 | 1,163.76 | 1,163.76 | 0.0M |
| 2024-04-05 | 1,186.36 | 1,186.36 | 1,186.36 | 1,186.36 | 0.0M |
| 2024-04-04 | 1,185.69 | 1,185.69 | 1,185.69 | 1,185.69 | 0.0M |
| 2024-04-03 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 0.0M |
| 2024-04-02 | 1,201.78 | 1,201.78 | 1,201.78 | 1,201.78 | 0.0M |
| 2024-03-27 | 1,201.15 | 1,201.15 | 1,201.15 | 1,201.15 | 0.0M |
| 2024-03-26 | 1,200.29 | 1,200.29 | 1,200.29 | 1,200.29 | 0.0M |
| 2024-03-25 | 1,204.12 | 1,204.12 | 1,204.12 | 1,204.12 | 0.0M |
| 2024-03-22 | 1,212.06 | 1,212.06 | 1,212.06 | 1,212.06 | 0.0M |
| 2024-03-21 | 1,191.98 | 1,191.98 | 1,191.98 | 1,191.98 | 0.0M |
| 2024-03-15 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.0M |
| 2024-03-14 | 1,194.46 | 1,194.46 | 1,194.46 | 1,194.46 | 0.0M |
| 2024-03-13 | 1,198.93 | 1,198.93 | 1,198.93 | 1,198.93 | 0.0M |