Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 미국 →
13.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.12 12.15 12.12 12.14 129.0K
09:31 12.13 12.15 12.13 12.15 38.1K
09:32 12.14 12.14 12.14 12.14 13.4K
09:33 12.14 12.15 12.14 12.15 5.2K
09:34 12.16 12.16 12.15 12.15 48.6K
09:35 12.15 12.15 12.14 12.14 10.6K
09:36 12.15 12.15 12.14 12.14 14.6K
09:37 12.15 12.15 12.14 12.15 16.9K
09:38 12.15 12.17 12.15 12.17 70.4K
09:39 12.18 12.18 12.18 12.18 2.0K
09:40 12.17 12.19 12.17 12.19 20.3K
09:41 12.19 12.21 12.19 12.20 8.9K
09:42 12.21 12.21 12.21 12.21 1.0K
09:43 12.21 12.21 12.21 12.21 22.2K
09:44 12.20 12.20 12.19 12.19 30.5K
09:45 12.19 12.19 12.19 12.19 7.1K
09:46 12.17 12.17 12.17 12.17 2.9K
09:47 12.17 12.17 12.16 12.16 5.5K
09:48 12.16 12.16 12.15 12.16 24.2K
09:49 12.16 12.17 12.15 12.16 16.7K
09:50 12.16 12.16 12.14 12.14 21.3K
09:51 12.15 12.15 12.13 12.13 5.1K
09:52 12.14 12.15 12.13 12.14 45.3K
09:53 12.14 12.15 12.14 12.14 11.5K
09:54 12.14 12.14 12.14 12.14 10.3K
09:55 12.14 12.15 12.14 12.15 14.0K
09:56 12.15 12.15 12.14 12.14 2.0K
09:57 12.14 12.17 12.14 12.17 27.2K
09:58 12.16 12.16 12.16 12.16 9.0K
09:59 12.15 12.15 12.14 12.15 9.4K
10:00 12.15 12.16 12.15 12.16 30.0K
10:01 12.16 12.17 12.16 12.16 52.9K
10:02 12.16 12.16 12.16 12.16 3.5K
10:03 12.16 12.16 12.15 12.15 6,726.7K
10:04 12.15 12.15 12.15 12.15 2.7K
10:05 12.14 12.15 12.14 12.14 87.5K
10:06 12.13 12.13 12.13 12.13 6.8K
10:07 12.13 12.13 12.11 12.11 12.2K
10:08 12.12 12.13 12.12 12.13 35.8K
10:09 12.13 12.13 12.12 12.13 6.1K
10:10 12.13 12.14 12.13 12.14 9.4K
10:11 12.14 12.14 12.13 12.13 24.5K
10:12 12.12 12.12 12.12 12.12 17.7K
10:13 12.12 12.12 12.11 12.11 3.7K
10:14 12.11 12.12 12.11 12.11 24.5K
10:15 12.11 12.12 12.11 12.11 11.9K
10:16 12.12 12.12 12.11 12.12 9.1K
10:17 12.11 12.12 12.11 12.11 13.1K
10:18 12.12 12.12 12.11 12.11 18.4K
10:19 12.10 12.11 12.10 12.11 1.3K
10:20 12.11 12.11 12.11 12.11 59.4K
10:21 12.11 12.11 12.11 12.10 8.9K
10:22 12.10 12.10 12.09 12.10 12.2K
10:23 12.10 12.11 12.10 12.11 22.5K
10:24 12.12 12.13 12.12 12.12 18.5K
10:25 12.12 12.12 12.12 12.12 6.3K
10:26 12.12 12.12 12.11 12.11 13.3K
10:27 12.10 12.10 12.10 12.10 5.6K
10:28 12.10 12.10 12.08 12.08 14.6K
10:29 12.08 12.08 12.08 12.08 37.5K
10:30 12.09 12.13 12.09 12.11 104.9K
10:31 12.11 12.12 12.11 12.12 24.2K
10:32 12.11 12.12 12.11 12.12 27.3K
10:33 12.13 12.14 12.13 12.14 6.0K
10:34 12.14 12.14 12.13 12.13 10.9K
10:35 12.14 12.14 12.13 12.13 14.0K
10:36 12.12 12.12 12.12 12.12 27.4K
10:37 12.12 12.12 12.12 12.12 15.1K
10:38 12.12 12.12 12.12 12.12 1.2K
10:39 12.11 12.12 12.11 12.12 10.5K
10:40 12.11 12.11 12.09 12.10 53.5K
10:41 12.09 12.09 12.09 12.09 9.4K
10:42 12.09 12.09 12.08 12.08 11.5K
10:43 12.08 12.08 12.08 12.08 36.6K
10:45 12.07 12.07 12.06 12.07 4.4K
10:46 12.07 12.08 12.07 12.08 7.1K
10:47 12.08 12.09 12.08 12.08 44.8K
10:48 12.07 12.07 12.05 12.05 16.1K
10:49 12.05 12.05 12.05 12.05 11.0K
10:50 12.05 12.05 12.04 12.04 7.3K
10:51 12.04 12.04 12.03 12.03 3.5K
10:52 12.04 12.04 12.03 12.03 3.7K
10:53 12.03 12.04 12.02 12.02 36.2K
10:54 12.03 12.03 12.03 12.03 12.6K
10:55 12.04 12.04 12.04 12.04 7.7K
10:56 12.03 12.03 12.03 12.03 44.6K
10:57 12.03 12.03 12.02 12.03 49.4K
10:58 12.04 12.04 12.03 12.04 2.2K
10:59 12.03 12.03 12.02 12.02 10.2K
11:00 12.02 12.03 12.02 12.02 58.1K
11:01 12.03 12.04 12.03 12.03 23.1K
11:02 12.04 12.04 12.04 12.04 1.1K
11:03 12.03 12.04 12.03 12.03 1.5K
11:04 12.04 12.04 12.03 12.03 2.9K
11:05 12.04 12.05 12.04 12.04 6.2K
11:06 12.04 12.07 12.04 12.06 21.4K
11:07 12.06 12.06 12.05 12.05 8.5K
11:08 12.06 12.06 12.05 12.05 23.8K
11:09 12.05 12.05 12.04 12.05 25.7K
11:10 12.05 12.06 12.05 12.05 16.4K
11:11 12.05 12.06 12.05 12.06 11.7K
11:12 12.05 12.06 12.05 12.06 1.3K
11:13 12.05 12.06 12.04 12.04 15.2K
11:14 12.05 12.05 12.05 12.05 2.1K
11:15 12.05 12.05 12.05 12.05 6.4K
11:16 12.06 12.08 12.06 12.08 21.0K
11:17 12.07 12.09 12.07 12.09 20.9K
11:18 12.09 12.09 12.09 12.09 0.4K
11:19 12.09 12.10 12.09 12.10 7.1K
11:20 12.10 12.11 12.10 12.11 4.5K
11:21 12.11 12.12 12.11 12.11 4.8K
11:22 12.11 12.11 12.10 12.11 8.9K
11:23 12.11 12.12 12.11 12.11 20.6K
11:24 12.12 12.13 12.12 12.12 13.9K
11:25 12.13 12.13 12.11 12.12 23.4K
11:26 12.12 12.12 12.11 12.11 14.7K
11:27 12.11 12.13 12.11 12.12 22.9K
11:28 12.12 12.13 12.12 12.13 19.0K
11:29 12.12 12.13 12.12 12.13 5.4K
11:30 12.12 12.13 12.12 12.13 44.0K
11:31 12.13 12.13 12.13 12.13 45.0K
11:32 12.13 12.13 12.13 12.13 22.9K
11:33 12.13 12.13 12.12 12.13 28.0K
11:34 12.14 12.14 12.13 12.13 2.3K
11:35 12.13 12.14 12.13 12.13 45.1K
11:36 12.12 12.13 12.12 12.13 2.7K
11:38 12.12 12.13 12.12 12.13 34.2K
11:39 12.13 12.13 12.11 12.12 6.3K
11:40 12.12 12.12 12.12 12.12 0.5K
11:41 12.12 12.12 12.12 12.12 0.8K
11:42 12.12 12.12 12.10 12.11 19.1K
11:43 12.10 12.10 12.10 12.10 4.0K
11:44 12.10 12.10 12.09 12.10 43.9K
11:45 12.10 12.12 12.10 12.12 13.4K
11:46 12.12 12.13 12.12 12.13 9.1K
11:47 12.14 12.15 12.14 12.15 23.3K
11:48 12.15 12.15 12.15 12.15 6.1K
11:49 12.16 12.16 12.16 12.16 1.3K
11:50 12.15 12.15 12.15 12.15 20.1K
11:51 12.15 12.15 12.15 12.15 7.2K
11:52 12.15 12.15 12.15 12.15 5.6K
11:53 12.16 12.16 12.15 12.16 24.1K
11:54 12.15 12.15 12.15 12.15 10.6K
11:55 12.14 12.14 12.14 12.14 3.7K
11:56 12.14 12.14 12.13 12.13 2.0K
11:57 12.14 12.14 12.14 12.14 2.3K
11:58 12.14 12.15 12.13 12.13 23.6K
11:59 12.14 12.14 12.14 12.14 19.9K
12:00 12.14 12.14 12.14 12.14 0.2K
12:01 12.14 12.14 12.12 12.13 42.6K
12:02 12.13 12.14 12.13 12.13 19.8K
12:03 12.14 12.14 12.14 12.14 4.2K
12:04 12.15 12.15 12.15 12.15 2.5K
12:05 12.15 12.15 12.14 12.15 10.3K
12:06 12.15 12.16 12.15 12.16 1.4K
12:07 12.15 12.15 12.14 12.14 12.4K
12:08 12.15 12.15 12.15 12.15 8.5K
12:09 12.14 12.14 12.14 12.14 0.1K
12:10 12.14 12.15 12.14 12.15 13.1K
12:11 12.15 12.15 12.15 12.15 0.9K
12:12 12.15 12.15 12.15 12.15 2.3K
12:13 12.15 12.15 12.13 12.14 379.5K
12:14 12.14 12.14 12.14 12.14 15.9K
12:15 12.15 12.16 12.15 12.16 6.3K
12:16 12.16 12.16 12.15 12.16 18.4K
12:18 12.16 12.16 12.16 12.16 5.6K
12:19 12.16 12.16 12.16 12.16 7.5K
12:20 12.15 12.17 12.15 12.17 32.9K
12:21 12.17 12.17 12.16 12.17 8.3K
12:22 12.17 12.17 12.17 12.17 5.7K
12:23 12.17 12.17 12.17 12.17 2.6K
12:24 12.16 12.17 12.16 12.16 12.5K
12:26 12.16 12.17 12.16 12.17 47.2K
12:27 12.17 12.17 12.17 12.17 9.1K
12:28 12.17 12.17 12.15 12.15 13.2K
12:29 12.16 12.16 12.15 12.16 7.2K
12:30 12.16 12.16 12.16 12.16 0.7K
12:31 12.16 12.16 12.14 12.14 17.7K
12:33 12.15 12.16 12.15 12.16 16.4K
12:34 12.16 12.16 12.15 12.16 3.2K
12:35 12.16 12.17 12.16 12.16 51.5K
12:36 12.16 12.17 12.16 12.17 2.7K
12:37 12.17 12.17 12.17 12.17 0.8K
12:38 12.17 12.17 12.16 12.16 18.7K
12:39 12.17 12.17 12.17 12.16 0.2K
12:40 12.16 12.16 12.16 12.16 28.6K
12:41 12.15 12.15 12.15 12.15 20.8K
12:42 12.15 12.15 12.15 12.15 22.2K
12:43 12.15 12.15 12.14 12.15 33.6K
12:44 12.15 12.15 12.15 12.15 1.5K
12:45 12.14 12.14 12.14 12.14 6.3K
12:46 12.14 12.14 12.13 12.13 2.0K
12:47 12.13 12.13 12.13 12.13 5.9K
12:48 12.13 12.13 12.13 12.13 0.2K
12:49 12.13 12.13 12.13 12.13 18.4K
12:50 12.13 12.13 12.13 12.13 2.0K
12:51 12.13 12.14 12.13 12.14 4.2K
12:52 12.13 12.14 12.13 12.14 1.2K
12:53 12.14 12.14 12.14 12.14 8.2K
12:54 12.14 12.14 12.14 12.14 48.0K
12:55 12.15 12.15 12.15 12.15 11.1K
12:56 12.15 12.15 12.15 12.15 29.0K
12:57 12.15 12.15 12.15 12.15 17.8K
12:58 12.15 12.15 12.15 12.15 9.3K
12:59 12.15 12.15 12.14 12.14 0.9K
13:00 12.15 12.15 12.15 12.15 14.9K
13:01 12.15 12.15 12.14 12.15 16.3K
13:02 12.15 12.22 12.15 12.20 95.7K
13:03 12.19 12.20 12.19 12.19 52.5K
13:04 12.21 12.21 12.20 12.20 56.0K
13:05 12.19 12.19 12.18 12.18 32.0K
13:06 12.18 12.18 12.18 12.18 2.4K
13:07 12.18 12.18 12.16 12.16 56.9K
13:08 12.16 12.17 12.16 12.16 23.9K
13:09 12.15 12.15 12.15 12.15 47.7K
13:10 12.15 12.15 12.14 12.14 24.2K
13:11 12.14 12.15 12.14 12.15 29.7K
13:12 12.15 12.15 12.15 12.15 2.6K
13:14 12.15 12.15 12.13 12.14 47.3K
13:15 12.14 12.14 12.14 12.14 15.4K
13:16 12.14 12.16 12.14 12.15 35.3K
13:17 12.16 12.16 12.15 12.15 8.4K
13:18 12.15 12.15 12.09 12.11 186.2K
13:19 12.09 12.28 12.09 12.27 162.9K
13:20 12.27 12.35 12.22 12.35 94.5K
13:21 12.36 12.45 12.36 12.45 55.4K
13:22 12.45 12.46 12.37 12.42 57.0K
13:23 12.43 12.47 12.43 12.46 15.0K
13:24 12.45 12.46 12.41 12.45 40.8K
13:25 12.47 12.55 12.47 12.54 130.8K
13:26 12.56 12.56 12.51 12.52 37.0K
13:27 12.52 12.54 12.50 12.54 32.2K
13:28 12.48 12.48 12.46 12.46 26.0K
13:29 12.46 12.49 12.45 12.46 49.4K
13:30 12.46 12.47 12.45 12.46 80.0K
13:31 12.45 12.48 12.45 12.48 29.6K
13:32 12.50 12.52 12.50 12.52 2.3K
13:33 12.52 12.52 12.50 12.51 0.8K
13:34 12.53 12.54 12.53 12.54 11.0K
13:35 12.53 12.55 12.53 12.53 19.1K
13:36 12.51 12.51 12.49 12.49 40.3K
13:37 12.51 12.52 12.49 12.49 28.9K
13:38 12.50 12.51 12.49 12.50 30.2K
13:39 12.49 12.52 12.49 12.51 22.1K
13:40 12.52 12.52 12.49 12.51 31.2K
13:41 12.52 12.54 12.52 12.54 62.4K
13:42 12.54 12.54 12.53 12.53 29.6K
13:43 12.53 12.53 12.52 12.52 13.6K
13:44 12.52 12.52 12.49 12.49 17.6K
13:45 12.51 12.52 12.51 12.52 36.0K
13:46 12.52 12.56 12.52 12.55 37.1K
13:47 12.54 12.54 12.54 12.54 11.2K
13:48 12.54 12.55 12.53 12.55 30.2K
13:49 12.55 12.55 12.54 12.55 24.6K
13:50 12.54 12.55 12.53 12.55 22.5K
13:51 12.56 12.57 12.55 12.57 37.5K
13:52 12.57 12.61 12.57 12.61 18.1K
13:53 12.61 12.61 12.59 12.60 85.0K
13:54 12.58 12.62 12.58 12.62 35.3K
13:55 12.62 12.62 12.60 12.61 20.7K
13:56 12.61 12.61 12.60 12.60 19.7K
13:57 12.61 12.63 12.61 12.63 8.2K
13:58 12.63 12.65 12.63 12.65 62.3K
13:59 12.64 12.64 12.57 12.57 10.4K
14:00 12.60 12.60 12.60 12.60 3.8K
14:01 12.60 12.61 12.58 12.58 48.1K
14:02 12.59 12.60 12.59 12.60 27.6K
14:03 12.59 12.60 12.58 12.60 13.0K
14:04 12.59 12.60 12.58 12.60 21.1K
14:05 12.61 12.62 12.61 12.62 6.5K
14:06 12.62 12.63 12.61 12.61 13.6K
14:07 12.61 12.61 12.61 12.61 4.7K
14:08 12.60 12.61 12.59 12.59 24.2K
14:09 12.59 12.61 12.59 12.61 49.3K
14:10 12.62 12.62 12.61 12.62 16.8K
14:11 12.62 12.64 12.62 12.64 15.8K
14:12 12.65 12.65 12.64 12.64 19.6K
14:13 12.64 12.65 12.64 12.64 9.7K
14:14 12.65 12.66 12.63 12.65 185.6K
14:16 12.63 12.63 12.62 12.62 23.6K
14:17 12.64 12.66 12.64 12.66 99.8K
14:18 12.65 12.67 12.65 12.66 27.4K
14:19 12.66 12.66 12.64 12.64 21.1K
14:20 12.65 12.67 12.65 12.67 13.3K
14:21 12.67 12.67 12.66 12.66 14.3K
14:22 12.66 12.66 12.65 12.66 28.2K
14:23 12.66 12.69 12.66 12.69 20.0K
14:24 12.69 12.71 12.69 12.71 24.0K
14:25 12.70 12.71 12.70 12.71 7.5K
14:26 12.71 12.72 12.71 12.72 23.0K
14:27 12.71 12.73 12.71 12.73 22.8K
14:28 12.70 12.70 12.68 12.68 10.7K
14:29 12.67 12.67 12.66 12.66 13.0K
14:30 12.66 12.67 12.66 12.67 14.1K
14:31 12.67 12.69 12.67 12.69 10.4K
14:32 12.69 12.70 12.69 12.70 13.1K
14:33 12.68 12.70 12.68 12.70 10.2K
14:35 12.67 12.68 12.66 12.67 13.6K
14:36 12.68 12.68 12.66 12.66 9.8K
14:37 12.65 12.66 12.65 12.66 4.2K
14:38 12.65 12.65 12.64 12.65 32.7K
14:39 12.65 12.67 12.65 12.67 167.9K
14:40 12.68 12.68 12.67 12.67 7.6K
14:41 12.67 12.67 12.67 12.67 0.2K
14:42 12.66 12.66 12.65 12.65 3.5K
14:43 12.65 12.65 12.62 12.62 69.4K
14:44 12.62 12.63 12.62 12.62 18.0K
14:45 12.61 12.61 12.61 12.61 18.3K
14:46 12.62 12.62 12.61 12.62 15.6K
14:47 12.62 12.63 12.62 12.63 3.0K
14:48 12.62 12.64 12.62 12.64 7.1K
14:49 12.64 12.65 12.64 12.65 23.6K
14:50 12.65 12.65 12.64 12.64 0.7K
14:51 12.65 12.65 12.63 12.63 17.8K
14:52 12.63 12.63 12.62 12.62 2.0K
14:53 12.62 12.62 12.60 12.60 5.3K
14:54 12.61 12.61 12.60 12.60 2.1K
14:55 12.60 12.61 12.60 12.61 11.6K
14:56 12.59 12.59 12.59 12.59 17.5K
14:57 12.59 12.60 12.59 12.60 13.8K
14:58 12.60 12.60 12.60 12.60 2.8K
14:59 12.60 12.60 12.59 12.59 11.0K
15:01 12.60 12.60 12.60 12.60 54.2K
15:02 12.60 12.61 12.60 12.61 13.6K
15:03 12.62 12.62 12.62 12.62 2.4K
15:04 12.63 12.63 12.63 12.63 7.8K
15:05 12.63 12.64 12.63 12.64 3.8K
15:06 12.64 12.65 12.64 12.65 9.8K
15:07 12.64 12.65 12.64 12.65 3.5K
15:08 12.65 12.66 12.65 12.65 10.6K
15:09 12.65 12.66 12.65 12.66 6.4K
15:10 12.66 12.66 12.66 12.66 10.8K
15:11 12.67 12.67 12.67 12.67 3.6K
15:12 12.66 12.66 12.65 12.66 11.6K
15:13 12.66 12.66 12.66 12.66 15.8K
15:14 12.67 12.67 12.67 12.67 1.6K
15:16 12.67 12.67 12.66 12.66 9.0K
15:17 12.66 12.66 12.65 12.65 19.5K
15:18 12.66 12.66 12.65 12.66 15.6K
15:19 12.66 12.67 12.66 12.67 7.5K
15:20 12.67 12.68 12.67 12.68 1.9K
15:21 12.68 12.69 12.68 12.69 4.4K
15:22 12.68 12.69 12.68 12.69 9.5K
15:23 12.69 12.69 12.68 12.68 4.0K
15:25 12.68 12.69 12.68 12.69 3.5K
15:27 12.70 12.70 12.69 12.69 1.0K
15:28 12.70 12.70 12.69 12.69 9.8K
15:29 12.68 12.69 12.68 12.69 19.4K
15:30 12.70 12.70 12.69 12.70 32.7K
15:31 12.70 12.71 12.70 12.71 25.6K
15:32 12.71 12.71 12.70 12.70 19.9K
15:33 12.71 12.71 12.70 12.71 3.8K
15:34 12.71 12.71 12.70 12.70 1.2K
15:35 12.71 12.71 12.70 12.70 11.2K
15:36 12.71 12.71 12.70 12.70 7.8K
15:37 12.70 12.70 12.70 12.70 0.7K
15:38 12.70 12.70 12.70 12.70 8.4K
15:39 12.70 12.71 12.70 12.71 4.1K
15:40 12.70 12.71 12.70 12.71 15.8K
15:41 12.70 12.71 12.69 12.71 41.0K
15:42 12.71 12.71 12.70 12.71 3.8K
15:43 12.71 12.71 12.71 12.71 21.0K
15:44 12.72 12.72 12.72 12.72 15.5K
15:45 12.72 12.72 12.71 12.72 24.6K
15:46 12.72 12.72 12.71 12.71 75.8K
15:47 12.70 12.71 12.70 12.71 15.0K
15:48 12.71 12.72 12.71 12.71 21.9K
15:49 12.70 12.71 12.70 12.71 12.6K
15:50 12.71 12.71 12.70 12.71 17.6K
15:51 12.71 12.71 12.71 12.71 10.1K
15:52 12.72 12.72 12.70 12.70 32.5K
15:53 12.70 12.70 12.69 12.69 33.4K
15:54 12.69 12.69 12.67 12.68 27.6K
15:55 12.69 12.69 12.69 12.69 8.3K
15:56 12.68 12.68 12.68 12.68 43.1K
15:57 12.67 12.69 12.67 12.69 44.6K
15:58 12.69 12.70 12.68 12.70 51.7K
15:59 12.70 12.71 12.70 12.71 656.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음