Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC)

PDBC
🏛️ 미국 →
13.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.05 13.20 13.05 13.20 63.9K
09:31 13.20 13.20 13.20 13.20 2.3K
09:32 13.21 13.21 13.21 13.21 0.6K
09:34 13.20 13.21 13.20 13.21 72.5K
09:35 13.21 13.21 13.21 13.21 2.5K
09:36 13.20 13.20 13.20 13.20 1.4K
09:37 13.21 13.21 13.21 13.21 2.6K
09:38 13.21 13.21 13.20 13.20 5.1K
09:39 13.21 13.21 13.21 13.21 0.9K
09:40 13.22 13.22 13.22 13.22 6.9K
09:41 13.21 13.21 13.21 13.21 0.3K
09:42 13.22 13.22 13.22 13.22 2.8K
09:43 13.22 13.23 13.22 13.23 5.0K
09:44 13.24 13.24 13.24 13.24 22.7K
09:45 13.24 13.24 13.24 13.24 0.5K
09:46 13.24 13.24 13.24 13.24 0.9K
09:48 13.24 13.24 13.24 13.24 5.7K
09:50 13.24 13.24 13.24 13.23 1.6K
09:51 13.24 13.24 13.24 13.24 0.8K
09:52 13.24 13.24 13.24 13.24 0.2K
09:53 13.23 13.24 13.23 13.23 3.6K
09:54 13.24 13.24 13.24 13.24 1.3K
09:55 13.24 13.24 13.24 13.24 0.8K
09:57 13.24 13.24 13.24 13.24 1.3K
09:58 13.23 13.23 13.23 13.23 1.6K
10:02 13.23 13.23 13.23 13.23 0.5K
10:05 13.23 13.23 13.23 13.23 0.3K
10:06 13.23 13.23 13.23 13.23 0.1K
10:07 13.23 13.24 13.23 13.24 1.1K
10:08 13.24 13.24 13.23 13.24 8.6K
10:09 13.24 13.24 13.24 13.24 3.2K
10:10 13.24 13.24 13.24 13.24 0.9K
10:11 13.24 13.24 13.24 13.24 15.7K
10:14 13.24 13.24 13.24 13.24 6.3K
10:15 13.24 13.24 13.24 13.24 2.5K
10:18 13.23 13.23 13.23 13.23 0.3K
10:19 13.23 13.24 13.23 13.24 1.7K
10:20 13.24 13.24 13.24 13.24 1.1K
10:21 13.23 13.24 13.23 13.24 4.3K
10:22 13.24 13.24 13.24 13.24 4.3K
10:23 13.24 13.24 13.24 13.24 17.6K
10:24 13.24 13.24 13.24 13.24 1.1K
10:25 13.24 13.24 13.24 13.24 12.4K
10:27 13.24 13.24 13.24 13.24 0.5K
10:28 13.24 13.25 13.24 13.25 2.3K
10:29 13.24 13.24 13.24 13.24 0.8K
10:30 13.24 13.24 13.24 13.24 1.7K
10:32 13.24 13.25 13.24 13.25 15.9K
10:33 13.25 13.25 13.25 13.25 4.5K
10:34 13.25 13.25 13.24 13.24 3.6K
10:35 13.24 13.24 13.24 13.24 1.2K
10:36 13.24 13.24 13.24 13.24 0.1K
10:37 13.25 13.25 13.25 13.25 0.1K
10:38 13.24 13.24 13.24 13.24 0.7K
10:39 13.25 13.25 13.25 13.25 0.5K
10:40 13.25 13.25 13.25 13.25 0.6K
10:41 13.25 13.25 13.25 13.25 0.9K
10:42 13.25 13.25 13.25 13.25 2.9K
10:43 13.25 13.25 13.25 13.25 3.6K
10:44 13.25 13.25 13.24 13.25 39.8K
10:45 13.24 13.24 13.24 13.24 1.4K
10:49 13.25 13.25 13.25 13.25 1.8K
10:51 13.25 13.26 13.25 13.26 26.3K
10:52 13.25 13.25 13.25 13.25 14.3K
10:53 13.25 13.25 13.24 13.24 1.7K
10:54 13.25 13.25 13.25 13.25 0.1K
10:55 13.24 13.24 13.24 13.24 1.4K
10:56 13.24 13.24 13.24 13.24 2.8K
10:57 13.24 13.24 13.24 13.24 1.2K
10:58 13.25 13.25 13.24 13.25 8.0K
10:59 13.25 13.25 13.25 13.25 3.9K
11:00 13.25 13.25 13.25 13.25 1.4K
11:01 13.25 13.25 13.25 13.25 5.4K
11:03 13.25 13.25 13.25 13.25 0.4K
11:04 13.25 13.25 13.25 13.25 29.2K
11:05 13.25 13.25 13.25 13.25 11.4K
11:06 13.25 13.25 13.25 13.25 7.4K
11:07 13.26 13.26 13.26 13.26 3.3K
11:08 13.26 13.26 13.26 13.26 0.6K
11:10 13.26 13.26 13.26 13.26 5.4K
11:11 13.25 13.25 13.25 13.25 5.3K
11:12 13.25 13.25 13.25 13.25 0.9K
11:13 13.25 13.25 13.25 13.25 4.2K
11:15 13.25 13.26 13.25 13.26 26.7K
11:16 13.26 13.26 13.26 13.26 0.3K
11:17 13.26 13.26 13.26 13.26 6.8K
11:18 13.26 13.26 13.26 13.26 0.2K
11:19 13.25 13.25 13.25 13.25 0.9K
11:21 13.25 13.25 13.25 13.25 22.7K
11:22 13.26 13.26 13.25 13.25 8.7K
11:23 13.25 13.25 13.25 13.25 0.1K
11:25 13.25 13.25 13.25 13.25 2.2K
11:26 13.25 13.25 13.25 13.25 0.9K
11:28 13.24 13.24 13.24 13.24 0.3K
11:29 13.25 13.25 13.25 13.25 17.9K
11:30 13.25 13.25 13.25 13.25 0.2K
11:31 13.25 13.25 13.25 13.25 0.5K
11:33 13.24 13.25 13.24 13.25 2.0K
11:34 13.25 13.26 13.25 13.26 8.0K
11:35 13.26 13.26 13.26 13.26 3.3K
11:36 13.26 13.27 13.26 13.27 24.8K
11:37 13.27 13.27 13.27 13.26 0.9K
11:38 13.27 13.27 13.27 13.27 0.5K
11:39 13.27 13.27 13.27 13.27 5.0K
11:41 13.27 13.27 13.27 13.27 5.0K
11:42 13.27 13.27 13.26 13.26 26.2K
11:43 13.26 13.26 13.26 13.26 106.7K
11:44 13.26 13.27 13.26 13.26 10.1K
11:45 13.27 13.27 13.27 13.27 1.9K
11:46 13.27 13.27 13.27 13.27 0.6K
11:47 13.27 13.27 13.27 13.27 7.8K
11:48 13.26 13.26 13.26 13.26 1.2K
11:49 13.27 13.27 13.26 13.26 0.3K
11:50 13.26 13.27 13.26 13.26 4.0K
11:51 13.27 13.27 13.27 13.27 10.6K
11:52 13.27 13.27 13.27 13.26 0.2K
11:53 13.27 13.27 13.27 13.27 0.1K
11:54 13.27 13.27 13.27 13.27 2.5K
11:55 13.27 13.27 13.26 13.26 2.6K
11:56 13.26 13.27 13.26 13.27 2.5K
11:57 13.27 13.27 13.27 13.27 0.4K
12:00 13.26 13.26 13.26 13.26 0.4K
12:01 13.26 13.27 13.26 13.27 2.6K
12:02 13.27 13.27 13.27 13.27 2.1K
12:03 13.26 13.27 13.26 13.27 22.4K
12:05 13.26 13.26 13.26 13.26 10.6K
12:06 13.26 13.26 13.26 13.26 2.4K
12:07 13.26 13.26 13.26 13.26 3.5K
12:08 13.26 13.26 13.26 13.26 4.5K
12:10 13.26 13.26 13.26 13.26 0.8K
12:11 13.26 13.26 13.26 13.26 0.5K
12:13 13.26 13.26 13.26 13.26 12.3K
12:14 13.26 13.26 13.26 13.26 0.1K
12:15 13.26 13.26 13.26 13.26 0.7K
12:16 13.26 13.26 13.26 13.26 0.2K
12:18 13.26 13.26 13.26 13.26 0.2K
12:19 13.25 13.25 13.25 13.25 0.6K
12:21 13.26 13.26 13.26 13.26 0.4K
12:22 13.26 13.26 13.26 13.26 4.9K
12:23 13.26 13.26 13.25 13.25 0.8K
12:24 13.26 13.26 13.26 13.26 10.1K
12:25 13.26 13.26 13.26 13.26 0.1K
12:26 13.25 13.25 13.25 13.25 0.7K
12:27 13.26 13.26 13.26 13.26 0.9K
12:28 13.25 13.26 13.25 13.26 0.4K
12:29 13.25 13.25 13.25 13.25 2.2K
12:30 13.26 13.27 13.26 13.27 15.0K
12:32 13.26 13.26 13.26 13.26 0.4K
12:33 13.27 13.27 13.27 13.27 0.3K
12:35 13.26 13.26 13.26 13.26 0.4K
12:36 13.27 13.27 13.26 13.26 1.4K
12:37 13.27 13.27 13.27 13.27 10.3K
12:40 13.27 13.27 13.26 13.27 5.1K
12:42 13.26 13.26 13.26 13.26 4.2K
12:43 13.26 13.26 13.26 13.26 3.1K
12:44 13.26 13.26 13.26 13.26 7.0K
12:45 13.26 13.26 13.26 13.26 5.5K
12:46 13.26 13.26 13.26 13.26 7.2K
12:49 13.25 13.26 13.25 13.26 1.8K
12:51 13.26 13.26 13.26 13.26 18.5K
12:52 13.27 13.27 13.27 13.27 0.7K
12:53 13.27 13.27 13.26 13.26 3.0K
12:54 13.27 13.27 13.27 13.27 17.6K
12:55 13.26 13.26 13.26 13.26 0.5K
12:56 13.26 13.26 13.26 13.26 4.1K
12:57 13.26 13.26 13.25 13.25 28.7K
12:58 13.26 13.26 13.26 13.26 2.1K
12:59 13.26 13.26 13.26 13.26 11.4K
13:00 13.26 13.26 13.26 13.26 1.6K
13:01 13.26 13.26 13.26 13.26 0.4K
13:03 13.26 13.26 13.25 13.25 3.9K
13:04 13.25 13.26 13.25 13.26 0.5K
13:05 13.26 13.26 13.26 13.26 0.5K
13:07 13.26 13.26 13.26 13.26 0.5K
13:08 13.26 13.26 13.26 13.26 5.2K
13:11 13.26 13.26 13.26 13.26 0.2K
13:12 13.26 13.26 13.26 13.26 1.2K
13:13 13.26 13.26 13.26 13.26 1.5K
13:14 13.26 13.26 13.26 13.26 0.9K
13:17 13.26 13.26 13.26 13.26 2.0K
13:18 13.25 13.26 13.25 13.26 2.4K
13:19 13.26 13.26 13.25 13.26 5.9K
13:20 13.25 13.25 13.25 13.25 610.6K
13:21 13.25 13.25 13.25 13.25 0.2K
13:22 13.25 13.25 13.25 13.25 0.4K
13:24 13.25 13.25 13.25 13.25 0.7K
13:25 13.25 13.25 13.25 13.25 0.4K
13:26 13.25 13.25 13.25 13.25 0.8K
13:27 13.25 13.25 13.25 13.25 6.1K
13:28 13.25 13.25 13.25 13.25 0.7K
13:29 13.25 13.25 13.25 13.25 1.0K
13:31 13.25 13.25 13.25 13.25 1.7K
13:32 13.25 13.25 13.25 13.25 0.8K
13:34 13.25 13.25 13.25 13.25 1.9K
13:35 13.25 13.25 13.25 13.25 0.5K
13:37 13.25 13.25 13.25 13.25 1.7K
13:38 13.25 13.25 13.25 13.25 3.3K
13:39 13.25 13.25 13.25 13.25 0.2K
13:42 13.25 13.25 13.25 13.25 2.4K
13:43 13.25 13.25 13.24 13.24 1.2K
13:44 13.25 13.25 13.25 13.25 0.3K
13:45 13.25 13.25 13.25 13.25 0.3K
13:46 13.25 13.25 13.25 13.25 0.2K
13:48 13.25 13.25 13.25 13.25 0.6K
13:51 13.24 13.24 13.24 13.24 0.5K
13:55 13.25 13.25 13.25 13.25 0.9K
13:56 13.25 13.25 13.24 13.24 0.9K
13:58 13.24 13.25 13.24 13.25 2.4K
13:59 13.24 13.24 13.24 13.24 0.8K
14:01 13.25 13.25 13.25 13.25 1.3K
14:03 13.25 13.25 13.25 13.25 3.6K
14:04 13.24 13.24 13.24 13.24 0.2K
14:05 13.24 13.24 13.24 13.24 1.2K
14:06 13.24 13.24 13.24 13.24 1.4K
14:07 13.24 13.24 13.23 13.24 4.2K
14:08 13.23 13.23 13.23 13.23 1.5K
14:09 13.24 13.24 13.24 13.24 11.3K
14:11 13.24 13.24 13.24 13.23 2.0K
14:12 13.24 13.24 13.24 13.24 0.6K
14:13 13.24 13.24 13.24 13.24 0.4K
14:14 13.24 13.24 13.24 13.24 4.9K
14:15 13.24 13.24 13.24 13.24 1.2K
14:16 13.24 13.24 13.24 13.24 0.3K
14:17 13.24 13.24 13.24 13.24 10.6K
14:18 13.24 13.24 13.24 13.24 0.4K
14:19 13.24 13.24 13.24 13.24 36.1K
14:20 13.24 13.24 13.24 13.24 2.2K
14:22 13.24 13.24 13.24 13.24 2.7K
14:23 13.25 13.25 13.24 13.25 1.1K
14:25 13.24 13.24 13.24 13.24 11.7K
14:26 13.24 13.24 13.24 13.24 3.5K
14:28 13.24 13.24 13.24 13.24 0.1K
14:30 13.23 13.23 13.23 13.23 0.4K
14:31 13.23 13.23 13.23 13.23 0.1K
14:32 13.24 13.24 13.24 13.23 2.4K
14:33 13.24 13.24 13.24 13.24 1.1K
14:34 13.24 13.24 13.24 13.24 0.3K
14:35 13.23 13.23 13.23 13.23 0.3K
14:36 13.24 13.24 13.24 13.24 0.4K
14:38 13.24 13.24 13.23 13.23 272.6K
14:39 13.23 13.23 13.23 13.23 0.5K
14:40 13.24 13.24 13.24 13.24 0.2K
14:41 13.24 13.24 13.24 13.24 1.0K
14:42 13.24 13.24 13.24 13.24 1.2K
14:43 13.24 13.24 13.24 13.24 0.6K
14:44 13.24 13.24 13.24 13.24 0.9K
14:46 13.24 13.24 13.24 13.24 0.1K
14:47 13.24 13.24 13.24 13.24 2.1K
14:50 13.24 13.24 13.24 13.24 0.1K
14:51 13.24 13.24 13.24 13.24 5.8K
14:54 13.24 13.24 13.24 13.24 1.5K
14:55 13.24 13.24 13.24 13.24 2.9K
14:56 13.24 13.24 13.24 13.24 3.9K
14:57 13.23 13.23 13.23 13.23 0.2K
14:58 13.24 13.24 13.24 13.24 0.3K
14:59 13.23 13.23 13.23 13.23 0.3K
15:03 13.23 13.24 13.23 13.24 3.6K
15:04 13.23 13.23 13.23 13.23 2.9K
15:05 13.24 13.24 13.24 13.24 0.6K
15:06 13.24 13.24 13.23 13.24 3.7K
15:07 13.23 13.23 13.23 13.23 4.8K
15:09 13.23 13.23 13.23 13.23 0.6K
15:10 13.23 13.23 13.23 13.23 3.9K
15:12 13.23 13.23 13.23 13.23 1.3K
15:15 13.23 13.23 13.23 13.22 2.8K
15:16 13.22 13.23 13.22 13.22 1.8K
15:18 13.23 13.23 13.22 13.22 82.6K
15:19 13.23 13.23 13.23 13.23 0.2K
15:20 13.23 13.23 13.23 13.23 2.9K
15:22 13.23 13.23 13.22 13.23 0.5K
15:23 13.23 13.23 13.23 13.23 0.9K
15:24 13.23 13.23 13.23 13.23 2.1K
15:26 13.22 13.23 13.22 13.23 5.4K
15:27 13.23 13.23 13.23 13.23 0.3K
15:28 13.22 13.23 13.22 13.23 4.5K
15:29 13.22 13.23 13.22 13.22 1.8K
15:30 13.23 13.23 13.23 13.23 0.5K
15:31 13.23 13.23 13.23 13.23 0.6K
15:32 13.22 13.23 13.22 13.22 2.5K
15:33 13.23 13.23 13.22 13.22 8.4K
15:34 13.22 13.23 13.22 13.23 11.0K
15:36 13.23 13.23 13.23 13.23 0.7K
15:37 13.22 13.22 13.22 13.22 0.1K
15:38 13.22 13.23 13.22 13.23 50.8K
15:39 13.23 13.23 13.22 13.22 64.5K
15:40 13.22 13.22 13.22 13.22 0.2K
15:41 13.23 13.23 13.23 13.23 2.0K
15:42 13.23 13.23 13.22 13.22 2.7K
15:43 13.23 13.23 13.22 13.22 31.4K
15:44 13.23 13.23 13.23 13.23 15.8K
15:45 13.23 13.23 13.22 13.23 10.3K
15:46 13.23 13.23 13.22 13.23 1.0K
15:48 13.22 13.23 13.22 13.23 0.8K
15:49 13.23 13.23 13.23 13.23 0.9K
15:51 13.22 13.23 13.22 13.23 0.2K
15:52 13.23 13.23 13.23 13.23 0.9K
15:53 13.23 13.23 13.23 13.23 6.2K
15:54 13.22 13.23 13.22 13.23 4.9K
15:55 13.23 13.23 13.23 13.22 15.7K
15:56 13.23 13.23 13.23 13.23 5.5K
15:57 13.23 13.23 13.23 13.23 20.8K
15:58 13.23 13.23 13.23 13.23 14.3K
15:59 13.23 13.23 13.22 13.22 69.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음