Invesco S&P 500 Equal Weight Index ETF Acc

SPEQ
🏛️ 멕시코 →
1,166.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,166.51 1,166.51 1,166.51 1,166.51 0.0M
2025-09-25 1,176.65 1,176.65 1,176.65 1,176.65 0.0M
2025-09-24 1,173.42 1,173.42 1,173.42 1,173.42 0.0M
2025-09-23 1,172.23 1,172.23 1,172.23 1,172.23 0.0M
2025-09-22 1,169.37 1,169.37 1,169.37 1,169.37 0.0M
2025-09-19 1,172.72 1,172.72 1,172.72 1,172.72 0.0M
2025-09-18 1,168.81 1,168.81 1,168.81 1,168.81 0.0M
2025-09-17 1,169.94 1,169.94 1,169.94 1,169.94 0.0M
2025-09-15 1,179.12 1,179.12 1,179.12 1,179.12 0.0M
2025-09-12 1,184.54 1,184.54 1,184.54 1,184.54 0.0M
2025-09-11 1,173.71 1,173.71 1,173.71 1,173.71 0.0M
2025-09-10 1,173.74 1,173.77 1,171.11 1,171.11 0.0M
2025-09-09 1,174.09 1,174.09 1,174.00 1,174.00 0.0M
2025-09-08 1,182.21 1,182.21 1,182.21 1,182.21 0.0M
2025-09-05 1,185.11 1,185.11 1,185.11 1,185.11 0.0M
2025-09-04 1,173.94 1,173.94 1,173.94 1,173.94 0.0M
2025-09-03 1,175.56 1,175.56 1,175.56 1,175.56 0.0M
2025-09-02 1,187.19 1,187.19 1,187.19 1,187.19 0.0M
2025-09-01 1,182.78 1,182.78 1,182.78 1,182.78 0.0M
2025-08-29 1,182.74 1,182.74 1,182.74 1,182.74 0.0M
2025-08-28 1,188.20 1,188.20 1,188.20 1,188.20 0.0M
2025-08-27 1,182.25 1,182.25 1,182.25 1,182.25 0.0M
2025-08-26 1,191.92 1,191.92 1,191.92 1,191.92 0.0M
2025-08-25 1,186.91 1,187.10 1,186.91 1,186.99 0.0M
2025-08-22 1,178.24 1,178.24 1,178.24 1,178.24 0.0M
2025-08-21 1,178.23 1,178.23 1,178.23 1,178.23 0.0M
2025-08-20 1,185.04 1,185.04 1,185.04 1,185.04 0.0M
2025-08-19 1,178.70 1,178.70 1,178.70 1,178.70 0.0M
2025-08-18 1,172.93 1,172.93 1,172.93 1,172.93 0.0M
2025-08-15 1,178.58 1,178.58 1,178.58 1,178.58 0.0M
2025-08-14 1,168.81 1,168.81 1,168.81 1,168.81 0.0M
2025-08-13 1,152.65 1,152.65 1,152.65 1,152.65 0.0M
2025-08-12 1,149.03 1,149.03 1,149.03 1,149.03 0.0M
2025-08-11 1,145.11 1,145.11 1,145.11 1,145.11 0.0M
2025-08-08 1,147.25 1,147.25 1,147.25 1,147.25 0.0M
2025-08-07 1,151.50 1,151.50 1,151.50 1,151.50 0.0M
2025-08-06 1,157.15 1,157.15 1,157.15 1,157.15 0.0M
2025-08-05 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2025-08-04 1,153.31 1,153.31 1,153.31 1,153.31 0.0M
2025-08-01 1,168.85 1,168.85 1,168.85 1,168.85 0.0M
2025-07-31 1,179.26 1,179.26 1,179.26 1,179.26 0.0M
2025-07-30 1,177.83 1,177.83 1,177.83 1,177.83 0.0M
2025-07-29 1,181.65 1,181.65 1,181.65 1,181.65 0.0M
2025-07-28 1,168.44 1,168.44 1,168.44 1,168.44 0.0M
2025-07-25 1,172.04 1,172.04 1,172.04 1,172.04 0.0M
2025-07-24 1,168.64 1,168.64 1,168.64 1,168.64 0.0M
2025-07-23 1,160.47 1,160.47 1,160.47 1,160.47 0.0M
2025-07-22 1,161.24 1,161.24 1,161.24 1,161.24 0.0M
2025-07-21 1,162.89 1,162.89 1,162.89 1,162.89 0.0M
2025-07-18 1,161.58 1,161.58 1,161.58 1,161.58 0.0M
2025-07-17 1,141.04 1,141.04 1,141.04 1,141.04 0.0M
2025-07-16 1,162.79 1,162.79 1,162.79 1,162.79 0.0M
2025-07-15 1,164.25 1,164.25 1,164.25 1,164.25 0.0M
2025-07-14 1,159.41 1,159.41 1,159.41 1,159.41 0.0M
2025-07-11 1,169.57 1,169.57 1,169.57 1,169.57 0.0M
2025-07-10 1,151.73 1,151.73 1,151.73 1,151.73 0.0M
2025-07-09 1,162.51 1,162.51 1,162.51 1,162.51 0.0M
2025-07-08 1,158.27 1,158.27 1,158.27 1,158.27 0.0M
2025-07-07 1,156.25 1,156.25 1,156.25 1,156.25 0.0M
2025-07-04 1,164.62 1,164.62 1,164.62 1,164.62 0.0M
2025-07-03 1,162.00 1,162.00 1,162.00 1,162.00 0.0M
2025-07-02 1,162.49 1,162.49 1,162.49 1,162.49 0.0M
2025-07-01 1,151.46 1,151.46 1,151.46 1,151.46 0.0M
2025-06-30 1,151.82 1,151.82 1,151.82 1,151.82 0.0M
2025-06-27 1,147.17 1,147.17 1,147.17 1,147.17 0.0M
2025-06-26 1,140.70 1,140.70 1,140.70 1,140.70 0.0M
2025-06-25 1,153.78 1,153.78 1,153.78 1,153.78 0.0M
2025-06-24 1,144.95 1,144.95 1,144.95 1,144.95 0.0M
2025-06-23 1,145.21 1,145.21 1,145.21 1,145.21 0.0M
2025-06-19 1,137.62 1,137.62 1,137.62 1,137.62 0.0M
2025-06-18 1,136.19 1,136.19 1,136.19 1,136.19 0.0M
2025-06-17 1,136.86 1,136.86 1,136.86 1,136.86 0.0M
2025-06-16 1,135.91 1,135.91 1,135.91 1,135.91 0.0M
2025-06-13 1,136.30 1,136.30 1,136.30 1,136.30 0.0M
2025-06-12 1,139.91 1,139.91 1,139.91 1,139.91 0.0M
2025-06-11 1,148.73 1,148.73 1,148.73 1,148.73 0.0M
2025-06-10 1,145.29 1,145.29 1,145.29 1,145.29 0.0M
2025-06-09 1,147.71 1,147.71 1,147.71 1,147.71 0.0M
2025-06-06 1,146.08 1,146.08 1,146.08 1,146.08 0.0M
2025-06-05 1,148.62 1,148.62 1,148.62 1,148.62 0.0M
2025-06-04 1,147.26 1,147.26 1,147.26 1,147.26 0.0M
2025-06-03 1,133.64 1,133.64 1,133.64 1,133.64 0.0M
2025-06-02 1,147.06 1,147.06 1,147.06 1,147.06 0.0M
2025-05-30 1,143.73 1,143.73 1,143.73 1,143.73 0.0M
2025-05-29 1,150.71 1,150.71 1,150.71 1,150.71 0.0M
2025-05-28 1,143.93 1,143.93 1,143.93 1,143.93 0.0M
2025-05-27 1,125.07 1,125.07 1,125.07 1,125.07 0.0M
2025-05-26 1,128.35 1,128.35 1,128.35 1,128.35 0.0M
2025-05-23 1,133.37 1,133.37 1,133.37 1,133.37 0.0M
2025-05-22 1,155.23 1,155.23 1,155.23 1,155.23 0.0M
2025-05-21 1,164.94 1,164.94 1,164.94 1,164.94 0.0M
2025-05-20 1,168.15 1,168.15 1,168.15 1,168.15 0.0M
2025-05-19 1,172.74 1,172.74 1,172.74 1,172.74 0.0M
2025-05-16 1,159.91 1,159.91 1,159.91 1,159.91 0.0M
2025-05-15 1,152.68 1,152.68 1,152.68 1,152.68 0.0M
2025-05-14 1,166.04 1,166.04 1,166.04 1,166.04 0.0M
2025-05-13 1,163.04 1,163.04 1,163.04 1,163.04 0.0M
2025-05-12 1,130.88 1,130.88 1,130.88 1,130.88 0.0M
2025-05-09 1,137.07 1,137.07 1,137.07 1,137.07 0.0M
2025-05-08 1,124.74 1,124.74 1,124.74 1,124.74 0.0M
2025-05-07 1,130.33 1,130.33 1,130.33 1,130.33 0.0M
2025-05-06 1,127.53 1,127.53 1,127.53 1,127.53 0.0M
2025-05-05 1,128.70 1,128.70 1,128.70 1,128.70 0.0M