| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
112.66 |
113.24 |
112.26 |
112.75 |
0.1M |
| 2024-12-30 |
112.18 |
112.82 |
111.06 |
112.19 |
0.0M |
| 2024-12-27 |
113.08 |
113.65 |
111.93 |
112.77 |
0.0M |
| 2024-12-26 |
113.06 |
113.68 |
112.54 |
113.68 |
0.0M |
| 2024-12-24 |
112.68 |
113.45 |
112.10 |
113.07 |
0.0M |
| 2024-12-23 |
111.83 |
112.64 |
111.39 |
112.62 |
0.0M |
| 2024-12-20 |
111.59 |
113.78 |
111.59 |
112.48 |
0.0M |
| 2024-12-19 |
113.87 |
114.01 |
112.00 |
112.31 |
0.0M |
| 2024-12-18 |
117.86 |
117.91 |
112.60 |
112.84 |
0.0M |
| 2024-12-17 |
118.49 |
118.54 |
117.00 |
117.58 |
0.0M |
| 2024-12-16 |
119.59 |
119.74 |
118.84 |
119.18 |
0.0M |
| 2024-12-13 |
120.98 |
120.98 |
119.17 |
119.90 |
0.0M |
| 2024-12-12 |
121.78 |
121.86 |
121.01 |
121.08 |
0.0M |
| 2024-12-11 |
122.14 |
122.31 |
121.19 |
122.02 |
0.0M |
| 2024-12-10 |
121.95 |
121.95 |
120.40 |
121.05 |
0.0M |
| 2024-12-09 |
122.75 |
122.98 |
121.59 |
121.91 |
0.0M |
| 2024-12-06 |
123.16 |
123.16 |
121.26 |
121.73 |
0.0M |
| 2024-12-05 |
123.54 |
123.89 |
122.26 |
122.36 |
0.0M |
| 2024-12-04 |
124.57 |
124.57 |
122.61 |
123.54 |
0.0M |
| 2024-12-03 |
124.83 |
124.85 |
123.52 |
124.36 |
0.0M |
| 2024-12-02 |
125.38 |
125.38 |
124.35 |
124.85 |
0.0M |
| 2024-11-29 |
125.54 |
125.61 |
125.07 |
125.34 |
0.0M |
| 2024-11-27 |
125.97 |
126.49 |
124.64 |
124.88 |
0.0M |
| 2024-11-26 |
126.23 |
126.23 |
124.74 |
125.41 |
0.0M |
| 2024-11-25 |
125.65 |
127.48 |
125.65 |
126.41 |
0.0M |
| 2024-11-22 |
122.76 |
124.48 |
122.76 |
124.43 |
0.0M |
| 2024-11-21 |
120.92 |
122.67 |
120.80 |
122.23 |
0.0M |
| 2024-11-20 |
119.00 |
120.25 |
118.66 |
120.20 |
0.0M |
| 2024-11-19 |
118.09 |
119.15 |
118.00 |
119.07 |
0.0M |
| 2024-11-18 |
119.00 |
119.62 |
118.97 |
119.22 |
0.1M |
| 2024-11-15 |
120.41 |
120.51 |
118.67 |
119.11 |
0.0M |
| 2024-11-14 |
121.20 |
121.36 |
119.98 |
120.61 |
0.0M |
| 2024-11-13 |
122.02 |
122.02 |
120.65 |
120.85 |
0.0M |
| 2024-11-12 |
123.00 |
123.06 |
121.17 |
121.54 |
0.1M |
| 2024-11-11 |
123.11 |
123.43 |
122.50 |
123.02 |
0.1M |
| 2024-11-08 |
121.34 |
122.27 |
121.07 |
122.27 |
0.0M |
| 2024-11-07 |
122.28 |
122.41 |
121.23 |
121.39 |
0.0M |
| 2024-11-06 |
120.76 |
122.40 |
119.73 |
122.40 |
0.0M |
| 2024-11-05 |
114.95 |
116.90 |
114.95 |
116.90 |
0.0M |
| 2024-11-04 |
114.45 |
116.16 |
114.45 |
115.28 |
0.0M |
| 2024-11-01 |
115.20 |
115.68 |
114.33 |
114.65 |
0.0M |
| 2024-10-31 |
116.00 |
116.11 |
114.59 |
114.59 |
0.0M |
| 2024-10-30 |
116.32 |
117.79 |
116.15 |
116.27 |
0.0M |
| 2024-10-29 |
116.34 |
116.73 |
115.18 |
116.73 |
0.0M |
| 2024-10-28 |
115.71 |
117.46 |
115.71 |
117.29 |
0.0M |
| 2024-10-25 |
116.36 |
116.36 |
114.95 |
115.54 |
0.0M |
| 2024-10-24 |
115.37 |
115.87 |
115.11 |
115.87 |
0.0M |
| 2024-10-23 |
115.37 |
115.72 |
114.00 |
115.06 |
0.0M |
| 2024-10-22 |
116.19 |
116.19 |
115.38 |
115.88 |
0.1M |
| 2024-10-21 |
119.16 |
119.16 |
116.82 |
116.84 |
0.0M |
| 2024-10-18 |
119.56 |
119.56 |
118.76 |
118.86 |
0.0M |
| 2024-10-17 |
118.97 |
119.23 |
118.37 |
119.18 |
0.0M |
| 2024-10-16 |
118.21 |
119.18 |
118.21 |
118.80 |
0.0M |
| 2024-10-15 |
118.22 |
118.95 |
117.23 |
117.23 |
0.0M |
| 2024-10-14 |
118.39 |
118.60 |
117.62 |
118.60 |
0.0M |
| 2024-10-11 |
116.55 |
118.50 |
116.55 |
118.50 |
0.0M |
| 2024-10-10 |
115.70 |
116.70 |
115.34 |
116.69 |
0.1M |
| 2024-10-09 |
115.29 |
116.56 |
115.22 |
116.49 |
0.0M |
| 2024-10-08 |
115.53 |
115.91 |
114.95 |
115.65 |
0.0M |
| 2024-10-07 |
116.41 |
116.41 |
114.99 |
115.98 |
0.0M |
| 2024-10-04 |
117.36 |
117.36 |
116.07 |
116.93 |
0.0M |
| 2024-10-03 |
115.20 |
115.88 |
114.00 |
115.88 |
0.0M |
| 2024-10-02 |
115.94 |
116.43 |
115.27 |
115.73 |
0.0M |
| 2024-10-01 |
116.45 |
116.50 |
115.15 |
116.18 |
0.0M |
| 2024-09-30 |
116.61 |
117.11 |
115.94 |
117.08 |
0.0M |
| 2024-09-27 |
116.89 |
117.72 |
116.09 |
117.07 |
0.0M |
| 2024-09-26 |
116.00 |
116.50 |
115.36 |
115.83 |
0.0M |
| 2024-09-25 |
117.04 |
117.04 |
114.97 |
115.31 |
0.0M |
| 2024-09-24 |
117.90 |
118.37 |
116.85 |
117.13 |
0.0M |
| 2024-09-23 |
116.68 |
117.56 |
116.48 |
117.43 |
0.0M |
| 2024-09-20 |
117.40 |
117.51 |
116.60 |
117.02 |
0.0M |
| 2024-09-19 |
118.32 |
118.32 |
116.76 |
118.07 |
0.0M |
| 2024-09-18 |
115.68 |
117.95 |
115.21 |
115.46 |
0.0M |
| 2024-09-17 |
115.13 |
115.96 |
114.74 |
115.59 |
0.0M |
| 2024-09-16 |
113.38 |
114.28 |
113.03 |
114.28 |
0.0M |
| 2024-09-13 |
111.86 |
113.34 |
111.86 |
113.02 |
0.0M |
| 2024-09-12 |
110.47 |
111.10 |
109.33 |
110.76 |
0.0M |
| 2024-09-11 |
108.98 |
110.03 |
107.27 |
110.03 |
0.0M |
| 2024-09-10 |
110.49 |
110.49 |
108.33 |
109.46 |
0.1M |
| 2024-09-09 |
110.16 |
111.28 |
109.95 |
110.21 |
0.0M |
| 2024-09-06 |
111.94 |
112.56 |
109.74 |
110.15 |
0.1M |
| 2024-09-05 |
113.16 |
113.16 |
111.40 |
111.69 |
0.1M |
| 2024-09-04 |
113.38 |
114.29 |
112.50 |
112.76 |
0.0M |
| 2024-09-03 |
116.63 |
116.88 |
113.27 |
114.98 |
0.0M |
| 2024-08-30 |
117.53 |
117.81 |
116.40 |
117.81 |
0.0M |
| 2024-08-29 |
117.48 |
118.09 |
116.66 |
117.15 |
0.0M |
| 2024-08-28 |
116.32 |
116.77 |
116.00 |
116.68 |
0.0M |
| 2024-08-27 |
117.26 |
117.49 |
116.76 |
117.11 |
0.0M |
| 2024-08-26 |
119.18 |
119.29 |
117.60 |
118.03 |
0.0M |
| 2024-08-23 |
116.12 |
118.47 |
116.12 |
118.42 |
0.0M |
| 2024-08-22 |
116.16 |
116.16 |
114.90 |
115.29 |
0.0M |
| 2024-08-21 |
114.99 |
115.93 |
114.80 |
115.89 |
0.0M |
| 2024-08-20 |
115.75 |
115.75 |
113.95 |
114.12 |
0.1M |
| 2024-08-19 |
114.78 |
115.79 |
114.78 |
115.79 |
0.0M |
| 2024-08-16 |
114.46 |
115.23 |
114.13 |
114.54 |
0.0M |
| 2024-08-15 |
114.67 |
115.41 |
113.92 |
114.83 |
0.0M |
| 2024-08-14 |
113.52 |
113.57 |
112.24 |
112.81 |
0.0M |
| 2024-08-13 |
112.38 |
113.25 |
111.66 |
113.25 |
0.0M |
| 2024-08-12 |
112.66 |
112.76 |
111.35 |
111.66 |
0.0M |
| 2024-08-09 |
112.82 |
112.82 |
111.86 |
112.43 |
0.0M |
| 2024-08-08 |
110.78 |
112.79 |
110.78 |
112.67 |
0.1M |
| 2024-08-07 |
112.98 |
113.11 |
109.59 |
109.83 |
0.1M |
| 2024-08-06 |
110.69 |
112.66 |
110.00 |
111.31 |
0.0M |
| 2024-08-05 |
107.29 |
111.17 |
106.83 |
110.29 |
0.1M |
| 2024-08-02 |
114.97 |
114.97 |
112.36 |
113.32 |
0.1M |
| 2024-08-01 |
122.08 |
122.66 |
117.00 |
118.11 |
0.0M |
| 2024-07-31 |
121.55 |
123.94 |
121.16 |
122.19 |
0.1M |
| 2024-07-30 |
120.59 |
121.55 |
120.27 |
121.30 |
0.0M |
| 2024-07-29 |
121.55 |
121.63 |
120.19 |
120.70 |
0.1M |
| 2024-07-26 |
120.82 |
121.46 |
120.00 |
121.27 |
0.1M |
| 2024-07-25 |
117.88 |
120.58 |
117.69 |
119.05 |
0.1M |
| 2024-07-24 |
119.08 |
119.81 |
117.25 |
117.47 |
0.0M |
| 2024-07-23 |
119.24 |
120.03 |
118.80 |
119.66 |
0.0M |
| 2024-07-22 |
118.92 |
120.28 |
117.75 |
120.18 |
0.0M |
| 2024-07-19 |
119.48 |
119.48 |
118.30 |
118.61 |
0.0M |
| 2024-07-18 |
121.30 |
122.54 |
119.23 |
119.84 |
0.1M |
| 2024-07-17 |
122.38 |
123.44 |
121.14 |
121.30 |
0.0M |
| 2024-07-16 |
120.77 |
123.19 |
120.77 |
123.17 |
0.1M |
| 2024-07-15 |
120.13 |
120.76 |
119.49 |
120.36 |
0.0M |
| 2024-07-12 |
118.99 |
119.77 |
118.86 |
119.44 |
0.1M |
| 2024-07-11 |
116.09 |
118.44 |
116.09 |
118.44 |
0.0M |
| 2024-07-10 |
112.59 |
114.35 |
112.59 |
114.35 |
0.0M |
| 2024-07-09 |
112.58 |
112.68 |
111.53 |
111.70 |
0.1M |
| 2024-07-08 |
113.06 |
113.21 |
112.43 |
112.81 |
0.0M |
| 2024-07-05 |
113.85 |
113.85 |
112.08 |
112.45 |
0.0M |
| 2024-07-03 |
113.74 |
114.28 |
113.60 |
113.88 |
0.0M |
| 2024-07-02 |
113.16 |
113.57 |
112.83 |
113.50 |
0.0M |
| 2024-07-01 |
114.76 |
114.76 |
112.97 |
113.34 |
0.1M |
| 2024-06-28 |
114.42 |
114.95 |
113.79 |
114.41 |
0.0M |
| 2024-06-27 |
113.03 |
113.83 |
112.94 |
113.83 |
0.0M |
| 2024-06-26 |
113.25 |
113.25 |
112.60 |
113.19 |
0.0M |
| 2024-06-25 |
114.65 |
114.65 |
112.89 |
113.50 |
0.1M |
| 2024-06-24 |
114.24 |
115.16 |
113.78 |
114.70 |
0.0M |
| 2024-06-21 |
114.36 |
114.36 |
113.38 |
114.13 |
0.0M |
| 2024-06-20 |
114.98 |
115.16 |
114.11 |
114.38 |
0.0M |
| 2024-06-18 |
114.50 |
115.12 |
114.22 |
114.68 |
0.0M |
| 2024-06-17 |
113.20 |
114.53 |
112.72 |
114.53 |
0.1M |
| 2024-06-14 |
114.61 |
114.61 |
112.68 |
113.36 |
0.1M |
| 2024-06-13 |
116.22 |
116.22 |
114.43 |
115.43 |
0.0M |
| 2024-06-12 |
116.60 |
117.70 |
115.78 |
116.15 |
0.0M |
| 2024-06-11 |
114.95 |
114.95 |
113.48 |
114.86 |
0.0M |
| 2024-06-10 |
113.43 |
115.21 |
113.43 |
115.06 |
0.0M |
| 2024-06-07 |
113.97 |
114.58 |
113.42 |
114.29 |
0.0M |
| 2024-06-06 |
115.23 |
115.23 |
114.29 |
114.74 |
0.0M |
| 2024-06-05 |
114.90 |
115.19 |
113.68 |
115.19 |
0.0M |
| 2024-06-04 |
116.21 |
116.21 |
113.50 |
114.27 |
0.0M |
| 2024-06-03 |
118.45 |
118.45 |
115.52 |
116.13 |
0.0M |
| 2024-05-31 |
117.43 |
118.19 |
116.36 |
118.19 |
0.0M |
| 2024-05-30 |
115.53 |
116.78 |
115.53 |
116.78 |
0.0M |
| 2024-05-29 |
116.24 |
116.24 |
115.07 |
115.53 |
0.0M |
| 2024-05-28 |
117.18 |
117.59 |
116.63 |
117.10 |
0.0M |
| 2024-05-24 |
116.32 |
116.80 |
116.28 |
116.80 |
0.0M |
| 2024-05-23 |
117.65 |
117.65 |
115.16 |
115.66 |
0.0M |
| 2024-05-22 |
117.86 |
117.86 |
116.07 |
116.41 |
0.0M |
| 2024-05-21 |
117.97 |
118.07 |
117.31 |
117.84 |
0.0M |
| 2024-05-20 |
118.00 |
118.73 |
118.00 |
118.41 |
0.0M |
| 2024-05-17 |
117.84 |
118.17 |
117.56 |
118.17 |
0.0M |
| 2024-05-16 |
119.24 |
119.24 |
117.60 |
117.69 |
0.0M |
| 2024-05-15 |
119.23 |
119.37 |
118.29 |
119.37 |
0.0M |
| 2024-05-14 |
118.38 |
118.42 |
117.53 |
118.37 |
0.0M |
| 2024-05-13 |
118.41 |
118.41 |
117.17 |
117.43 |
0.0M |
| 2024-05-10 |
118.37 |
118.52 |
116.97 |
117.50 |
0.1M |
| 2024-05-09 |
116.78 |
118.02 |
116.50 |
118.01 |
0.0M |
| 2024-05-08 |
117.13 |
117.29 |
116.30 |
116.46 |
0.0M |
| 2024-05-07 |
117.23 |
118.34 |
117.23 |
117.62 |
0.0M |
| 2024-05-06 |
115.76 |
116.80 |
115.76 |
116.74 |
0.0M |
| 2024-05-03 |
115.36 |
115.94 |
114.68 |
115.12 |
0.0M |
| 2024-05-02 |
113.69 |
113.90 |
112.47 |
113.87 |
0.0M |
| 2024-05-01 |
113.08 |
114.43 |
111.91 |
112.72 |
0.0M |
| 2024-04-30 |
115.52 |
115.52 |
113.08 |
113.08 |
0.0M |
| 2024-04-29 |
116.14 |
116.40 |
115.63 |
116.25 |
0.0M |
| 2024-04-26 |
115.49 |
116.11 |
114.93 |
115.77 |
0.0M |
| 2024-04-25 |
114.63 |
115.74 |
113.67 |
115.67 |
0.0M |
| 2024-04-24 |
115.24 |
116.09 |
114.77 |
115.62 |
0.0M |
| 2024-04-23 |
114.00 |
115.49 |
114.00 |
115.11 |
0.0M |
| 2024-04-22 |
112.99 |
114.42 |
112.09 |
113.95 |
0.0M |
| 2024-04-19 |
111.86 |
112.91 |
111.83 |
112.50 |
0.0M |
| 2024-04-18 |
113.21 |
113.69 |
112.00 |
112.20 |
0.0M |
| 2024-04-17 |
114.51 |
114.74 |
112.76 |
112.85 |
0.1M |
| 2024-04-16 |
114.21 |
114.46 |
113.22 |
114.06 |
0.0M |
| 2024-04-15 |
116.90 |
116.90 |
114.58 |
114.84 |
0.0M |
| 2024-04-12 |
117.06 |
117.68 |
115.84 |
115.91 |
0.0M |
| 2024-04-11 |
118.47 |
118.47 |
116.77 |
117.53 |
0.0M |
| 2024-04-10 |
117.65 |
118.13 |
117.07 |
117.73 |
0.1M |
| 2024-04-09 |
120.13 |
120.13 |
118.23 |
119.42 |
0.0M |
| 2024-04-08 |
119.81 |
119.81 |
119.19 |
119.48 |
0.0M |
| 2024-04-05 |
118.21 |
119.37 |
118.15 |
119.22 |
0.0M |
| 2024-04-04 |
120.29 |
120.29 |
117.60 |
117.99 |
0.0M |
| 2024-04-03 |
118.09 |
119.26 |
118.09 |
119.23 |
0.0M |
| 2024-04-02 |
119.28 |
119.28 |
117.81 |
118.49 |
0.0M |
| 2024-04-01 |
121.50 |
121.50 |
119.78 |
120.05 |
0.1M |
| 2024-03-28 |
120.15 |
120.78 |
120.07 |
120.28 |
0.0M |
| 2024-03-27 |
118.35 |
119.79 |
118.35 |
119.79 |
0.0M |
| 2024-03-26 |
118.86 |
118.86 |
117.87 |
117.89 |
0.0M |
| 2024-03-25 |
118.23 |
118.42 |
118.04 |
118.04 |
0.0M |
| 2024-03-22 |
119.49 |
119.49 |
117.38 |
117.92 |
0.1M |
| 2024-03-21 |
117.94 |
118.60 |
117.48 |
118.59 |
0.1M |
| 2024-03-20 |
115.51 |
117.29 |
115.07 |
117.18 |
0.0M |
| 2024-03-19 |
114.49 |
115.24 |
114.09 |
115.24 |
0.0M |
| 2024-03-18 |
115.86 |
115.86 |
114.12 |
114.14 |
0.0M |
| 2024-03-15 |
114.94 |
115.15 |
114.47 |
114.57 |
0.0M |
| 2024-03-14 |
116.85 |
116.85 |
113.88 |
114.64 |
0.0M |
| 2024-03-13 |
114.21 |
116.09 |
114.21 |
115.95 |
0.0M |
| 2024-03-12 |
113.44 |
114.36 |
112.99 |
114.26 |
0.0M |
| 2024-03-11 |
112.97 |
113.03 |
111.75 |
112.94 |
0.0M |
| 2024-03-08 |
115.56 |
115.64 |
113.28 |
113.81 |
0.0M |
| 2024-03-07 |
114.49 |
114.79 |
113.96 |
114.68 |
0.0M |
| 2024-03-06 |
113.40 |
113.78 |
112.75 |
113.12 |
0.1M |
| 2024-03-05 |
112.61 |
112.63 |
111.57 |
112.28 |
0.0M |
| 2024-03-04 |
112.56 |
113.87 |
112.43 |
112.56 |
0.0M |
| 2024-03-01 |
110.55 |
111.32 |
110.17 |
111.31 |
0.0M |
| 2024-02-29 |
109.75 |
109.89 |
108.89 |
109.85 |
0.0M |
| 2024-02-28 |
108.00 |
108.83 |
108.00 |
108.53 |
0.0M |
| 2024-02-27 |
109.47 |
109.47 |
108.44 |
108.90 |
0.0M |
| 2024-02-26 |
108.39 |
108.83 |
108.14 |
108.65 |
0.0M |
| 2024-02-23 |
108.60 |
108.60 |
107.50 |
108.29 |
0.0M |
| 2024-02-22 |
106.93 |
108.96 |
106.71 |
108.90 |
0.0M |
| 2024-02-21 |
104.86 |
105.98 |
104.86 |
105.98 |
0.0M |
| 2024-02-20 |
106.80 |
106.80 |
104.02 |
104.89 |
0.0M |
| 2024-02-16 |
108.85 |
108.85 |
106.44 |
106.44 |
0.1M |
| 2024-02-15 |
106.85 |
107.97 |
106.33 |
107.97 |
0.0M |
| 2024-02-14 |
103.95 |
104.95 |
103.60 |
104.92 |
0.0M |
| 2024-02-13 |
104.17 |
104.17 |
102.15 |
103.05 |
0.0M |
| 2024-02-12 |
104.70 |
105.48 |
104.22 |
105.01 |
0.0M |
| 2024-02-09 |
103.00 |
103.56 |
102.72 |
103.34 |
0.0M |
| 2024-02-08 |
100.97 |
102.62 |
100.97 |
102.62 |
0.0M |
| 2024-02-07 |
100.25 |
101.30 |
100.25 |
100.98 |
0.1M |
| 2024-02-06 |
99.55 |
99.97 |
99.41 |
99.97 |
0.0M |
| 2024-02-05 |
98.95 |
99.56 |
98.11 |
99.34 |
0.0M |
| 2024-02-02 |
98.38 |
100.04 |
98.38 |
99.65 |
0.0M |
| 2024-02-01 |
99.90 |
99.90 |
98.15 |
99.74 |
0.0M |
| 2024-01-31 |
100.32 |
100.32 |
98.34 |
98.34 |
0.0M |
| 2024-01-30 |
100.02 |
100.39 |
99.35 |
100.14 |
0.0M |
| 2024-01-29 |
98.98 |
99.98 |
98.52 |
99.98 |
0.0M |
| 2024-01-26 |
98.71 |
99.21 |
98.28 |
98.75 |
0.0M |
| 2024-01-25 |
99.01 |
99.01 |
98.08 |
98.74 |
0.0M |
| 2024-01-24 |
98.96 |
98.98 |
97.75 |
97.95 |
0.0M |
| 2024-01-23 |
99.51 |
99.51 |
97.69 |
98.16 |
0.0M |
| 2024-01-22 |
98.24 |
98.73 |
98.21 |
98.63 |
0.1M |
| 2024-01-19 |
97.27 |
97.53 |
96.13 |
97.26 |
0.0M |
| 2024-01-18 |
96.45 |
96.45 |
95.24 |
96.14 |
0.0M |
| 2024-01-17 |
95.17 |
95.54 |
95.17 |
95.44 |
0.0M |
| 2024-01-16 |
96.47 |
96.84 |
95.58 |
95.89 |
0.0M |
| 2024-01-12 |
97.69 |
97.76 |
96.49 |
96.82 |
0.0M |
| 2024-01-11 |
96.94 |
96.94 |
95.98 |
96.87 |
0.0M |
| 2024-01-10 |
96.93 |
96.98 |
96.28 |
96.79 |
0.0M |
| 2024-01-09 |
96.42 |
96.99 |
96.24 |
96.72 |
0.0M |
| 2024-01-08 |
96.41 |
97.34 |
96.04 |
97.34 |
0.0M |
| 2024-01-05 |
95.70 |
96.30 |
95.41 |
95.91 |
0.0M |
| 2024-01-04 |
96.30 |
96.61 |
95.58 |
95.58 |
0.0M |
| 2024-01-03 |
97.85 |
97.85 |
96.20 |
96.20 |
0.0M |
| 2024-01-02 |
98.48 |
99.10 |
97.73 |
98.14 |
0.0M |