Invesco S

XMLV
🏛️ 미국 →
63.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.76 61.76 61.76 61.76 4.1K
09:33 61.93 61.93 61.93 61.93 0.5K
09:58 62.26 62.26 62.26 62.26 1.0K
10:15 62.21 62.21 62.21 62.21 0.2K
10:20 62.28 62.28 62.28 62.28 0.2K
10:23 62.25 62.28 62.25 62.28 3.5K
10:39 62.12 62.12 62.12 62.12 0.3K
10:46 62.11 62.11 62.11 62.11 0.3K
11:04 62.04 62.04 62.00 62.00 0.6K
11:22 62.16 62.16 62.16 62.16 0.2K
11:28 62.14 62.14 62.14 62.14 0.6K
11:49 62.16 62.17 62.16 62.17 2.4K
12:06 62.18 62.18 62.18 62.18 0.5K
12:15 62.10 62.10 62.10 62.10 0.3K
12:25 62.18 62.18 62.18 62.18 1.1K
12:46 62.18 62.18 62.18 62.18 0.2K
12:49 62.25 62.25 62.25 62.25 0.2K
12:58 62.19 62.19 62.19 62.19 0.4K
13:13 62.16 62.16 62.16 62.16 0.3K
13:37 62.02 62.02 62.02 62.02 0.6K
13:58 61.99 61.99 61.99 61.99 3.5K
14:29 62.19 62.19 62.19 62.19 1.2K
14:36 62.24 62.24 62.24 62.24 1.4K
14:59 62.34 62.34 62.34 62.33 0.4K
15:00 62.28 62.28 62.28 62.28 0.3K
15:18 62.28 62.28 62.12 62.12 1.2K
15:28 62.21 62.21 62.21 62.21 0.1K
15:33 62.25 62.25 62.25 62.25 0.2K
15:38 62.13 62.13 62.13 62.13 0.2K
15:46 62.22 62.22 62.22 62.22 0.4K
15:55 62.28 62.28 62.28 62.28 0.2K
16:00 62.12 62.31 62.12 62.31 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음