Invesco S

XMLV
🏛️ 미국 →
63.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.37 56.37 56.37 56.37 6.1K
09:38 55.44 55.46 55.44 55.46 0.9K
09:39 55.44 55.44 55.40 55.40 0.8K
09:40 55.50 55.50 55.50 55.50 0.4K
09:44 55.06 55.06 55.06 55.06 7.7K
09:49 55.69 55.69 55.69 55.69 0.6K
10:00 56.29 56.29 56.29 56.29 0.3K
10:02 55.90 55.90 55.90 55.90 0.1K
10:03 56.04 56.04 56.04 56.04 0.2K
10:07 56.05 56.09 56.05 56.09 0.6K
10:10 55.92 55.92 55.92 55.92 0.2K
10:11 56.65 56.65 56.65 56.65 0.2K
10:13 57.58 57.58 57.58 57.58 0.3K
10:14 57.66 57.66 57.66 57.66 0.5K
10:19 58.06 58.06 58.06 58.06 0.8K
10:20 57.99 57.99 57.99 57.99 0.4K
10:21 57.86 57.86 57.86 57.86 0.3K
10:23 57.62 57.62 57.62 57.62 4.2K
10:24 57.22 57.22 57.00 57.00 2.3K
10:32 56.99 56.99 56.99 56.99 0.2K
10:33 57.30 57.30 57.30 57.30 0.2K
10:38 56.37 56.37 56.37 56.37 1.0K
10:39 56.11 56.11 56.11 56.11 0.2K
10:40 56.12 56.12 56.12 56.12 0.6K
10:54 57.25 57.25 57.25 57.25 0.7K
10:57 57.00 57.00 57.00 57.00 0.2K
11:03 57.28 57.28 57.28 57.28 0.2K
11:15 55.87 55.87 55.87 55.87 0.9K
11:19 56.04 56.18 56.04 56.18 2.6K
11:25 55.75 55.75 55.75 55.75 0.2K
11:30 55.77 55.77 55.77 55.77 0.2K
11:35 55.85 55.85 55.85 55.85 0.5K
11:55 56.52 56.52 56.52 56.52 0.1K
12:01 56.33 56.33 56.33 56.33 0.7K
12:02 56.39 56.39 56.39 56.39 0.4K
12:14 56.11 56.11 56.11 56.11 0.2K
12:17 56.31 56.31 56.31 56.30 0.3K
12:38 56.35 56.35 56.35 56.35 0.1K
12:41 56.36 56.36 56.26 56.26 1.2K
12:43 56.10 56.10 56.10 56.10 0.5K
12:44 56.02 56.02 55.93 55.93 0.7K
12:48 55.88 55.88 55.88 55.87 0.9K
12:53 55.91 55.91 55.91 55.91 1.4K
13:00 55.94 55.94 55.94 55.94 0.5K
13:07 55.95 55.95 55.95 55.95 0.2K
13:09 55.85 55.85 55.85 55.85 0.2K
13:18 56.29 56.29 56.29 56.29 0.7K
13:45 56.77 56.77 56.77 56.77 0.6K
13:50 56.93 56.93 56.93 56.93 0.2K
13:57 56.87 56.91 56.87 56.91 122.5K
14:00 57.02 57.02 57.02 57.02 0.1K
14:07 56.66 56.66 56.66 56.66 0.8K
14:11 56.86 56.86 56.86 56.86 0.1K
14:14 56.69 56.69 56.68 56.68 0.5K
14:22 56.80 56.80 56.80 56.80 0.5K
14:29 56.66 56.66 56.66 56.66 0.5K
14:30 56.58 56.58 56.58 56.58 0.7K
14:31 56.70 56.70 56.70 56.70 0.2K
14:32 56.61 56.61 56.61 56.61 0.5K
14:46 56.59 56.59 56.59 56.59 0.4K
14:50 56.54 56.54 56.54 56.54 0.3K
14:52 56.44 56.44 56.44 56.44 0.4K
14:59 56.34 56.34 56.34 56.34 0.2K
15:00 56.50 56.50 56.50 56.50 0.4K
15:01 56.48 56.48 56.48 56.48 0.2K
15:03 56.29 56.29 56.29 56.29 0.5K
15:09 56.35 56.35 56.35 56.35 0.2K
15:13 56.26 56.34 56.26 56.34 0.7K
15:17 56.32 56.32 56.24 56.24 2.7K
15:26 56.04 56.04 56.04 56.04 0.4K
15:34 56.45 56.45 56.45 56.45 5.9K
15:37 56.46 56.65 56.46 56.65 2.5K
15:39 56.48 56.48 56.48 56.48 0.8K
15:42 56.19 56.19 56.19 56.19 1.0K
15:43 56.17 56.17 56.17 56.17 0.3K
15:47 56.08 56.08 56.08 56.08 0.2K
15:49 56.28 56.28 56.28 56.28 0.5K
15:51 56.08 56.17 56.08 56.17 0.5K
15:53 56.23 56.23 56.23 56.23 0.1K
15:55 56.33 56.33 56.33 56.33 0.6K
15:59 56.14 56.50 56.14 56.33 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음