Invesco S

XMLV
🏛️ 미국 →
63.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.84 57.84 57.84 57.84 1.2K
09:36 57.15 57.15 57.15 57.15 1.2K
09:38 56.96 56.96 56.96 56.96 1.1K
09:50 57.29 57.29 57.29 57.28 0.3K
10:05 57.53 57.53 57.53 57.53 0.4K
10:30 57.76 57.76 57.74 57.74 0.7K
10:31 57.63 57.63 57.63 57.63 0.5K
10:39 57.76 57.76 57.76 57.76 0.3K
10:46 57.51 57.51 57.51 57.51 0.2K
10:50 57.39 57.39 57.39 57.39 1.1K
11:55 57.38 57.38 57.29 57.38 1.2K
11:58 57.43 57.43 57.43 57.43 0.7K
11:59 57.36 57.36 57.36 57.36 0.2K
12:16 57.20 57.28 57.20 57.20 0.8K
12:17 57.08 57.18 57.08 57.18 1.4K
12:31 56.98 56.98 56.98 56.98 0.5K
12:48 56.78 56.78 56.78 56.78 0.6K
13:06 56.52 56.52 56.51 56.51 0.4K
13:16 56.26 56.27 56.26 56.27 1.2K
13:26 56.02 56.19 56.02 56.19 1.8K
13:38 56.12 56.12 56.12 56.11 0.6K
13:44 56.37 56.37 56.37 56.37 0.3K
14:04 56.36 56.36 56.36 56.36 0.2K
14:08 56.15 56.15 56.15 56.15 0.3K
14:17 56.14 56.14 56.14 56.14 0.1K
14:22 56.18 56.18 56.18 56.18 0.5K
14:23 56.18 56.18 56.18 56.18 0.3K
14:26 56.06 56.13 56.06 56.13 1.6K
15:01 55.88 55.88 55.88 55.88 0.2K
15:05 55.99 55.99 55.99 55.99 0.1K
15:10 55.70 55.70 55.70 55.70 0.1K
15:11 55.61 55.61 55.61 55.61 0.1K
15:14 55.74 55.74 55.74 55.74 1.0K
15:23 55.63 55.71 55.63 55.71 2.2K
15:27 55.81 55.81 55.81 55.81 0.3K
15:34 55.67 55.67 55.67 55.67 0.3K
15:38 55.25 55.26 55.25 55.26 0.4K
15:39 55.25 55.25 55.25 55.25 0.4K
15:42 55.36 55.37 55.25 55.25 0.4K
15:43 55.31 55.33 55.31 55.33 0.4K
15:45 55.14 55.14 55.14 55.14 0.1K
15:46 55.09 55.09 55.09 55.09 0.1K
15:48 55.08 55.08 55.08 55.08 0.8K
15:50 55.08 55.08 55.08 55.08 0.7K
15:51 55.08 55.08 55.08 55.08 1.7K
15:52 55.32 55.32 55.32 55.32 0.1K
15:53 55.24 55.24 55.24 55.24 0.4K
15:59 55.07 55.57 55.07 55.57 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음