Invesco S

XMVM
🏛️ 미국 →
61.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:13 52.86 52.86 52.86 52.86 0.9K
10:30 52.82 52.82 52.82 52.81 0.5K
11:13 53.16 53.16 53.16 53.16 0.7K
11:28 53.05 53.05 53.05 53.05 0.1K
11:32 53.05 53.05 53.05 53.05 0.2K
11:37 53.04 53.04 53.04 53.04 0.2K
11:45 53.00 53.00 53.00 53.00 0.7K
12:19 52.99 52.99 52.99 52.99 0.4K
13:30 53.30 53.30 53.30 53.30 0.2K
13:32 53.18 53.18 53.18 53.18 0.2K
13:46 53.34 53.34 53.34 53.34 0.6K
14:14 53.26 53.26 53.26 53.26 0.4K
14:59 53.37 53.37 53.37 53.37 0.5K
15:26 53.16 53.16 53.16 53.16 0.1K
15:37 53.07 53.07 53.07 53.07 0.7K
15:59 53.08 53.15 53.08 53.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음