Investing.com United States 500 (invus500)

invus500
🏛️ 미국 →
2,597.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 2,557.21 2,557.21 2,556.82 2,556.82 0.0K
09:30 2,556.72 2,558.28 2,556.63 2,558.28 0.0K
09:31 2,558.08 2,558.57 2,557.98 2,558.28 0.0K
09:32 2,557.98 2,558.18 2,557.79 2,557.98 0.0K
09:33 2,557.88 2,558.07 2,557.30 2,557.30 0.0K
09:34 2,557.11 2,557.89 2,557.11 2,557.59 0.0K
09:35 2,557.79 2,557.98 2,557.59 2,557.88 0.0K
09:36 2,557.79 2,558.08 2,557.50 2,557.50 0.0K
09:37 2,557.50 2,557.98 2,557.31 2,557.89 0.0K
09:38 2,557.89 2,558.56 2,557.79 2,558.47 0.0K
09:39 2,558.38 2,558.85 2,558.38 2,558.65 0.0K
09:40 2,558.86 2,559.25 2,558.86 2,559.04 0.0K
09:41 2,559.15 2,559.34 2,557.98 2,558.08 0.0K
09:42 2,558.07 2,558.36 2,557.36 2,557.79 0.0K
09:43 2,557.59 2,557.69 2,557.01 2,557.11 0.0K
09:44 2,557.11 2,557.11 2,556.34 2,556.73 0.0K
09:45 2,556.92 2,557.98 2,556.92 2,557.98 0.0K
09:46 2,557.98 2,558.38 2,557.69 2,558.38 0.0K
09:47 2,558.38 2,558.65 2,557.88 2,558.65 0.0K
09:48 2,558.75 2,558.94 2,558.56 2,558.85 0.0K
09:49 2,558.94 2,559.34 2,558.75 2,558.96 0.0K
09:50 2,558.96 2,559.33 2,558.65 2,559.23 0.0K
09:51 2,559.23 2,559.92 2,559.05 2,559.82 0.0K
09:52 2,559.91 2,560.01 2,559.43 2,559.63 0.0K
09:53 2,559.44 2,559.92 2,559.43 2,559.54 0.0K
09:54 2,559.54 2,560.02 2,559.53 2,559.92 0.0K
09:55 2,559.91 2,560.21 2,559.72 2,559.82 0.0K
09:56 2,559.82 2,560.11 2,559.62 2,559.72 0.0K
09:57 2,559.62 2,560.50 2,559.57 2,560.11 0.0K
09:58 2,560.11 2,560.50 2,560.11 2,560.31 0.0K
09:59 2,560.30 2,560.79 2,560.26 2,560.60 0.0K
10:00 2,560.88 2,560.94 2,560.11 2,560.11 0.0K
10:01 2,560.11 2,560.11 2,559.73 2,559.73 0.0K
10:02 2,559.72 2,560.01 2,559.34 2,559.39 0.0K
10:03 2,559.44 2,559.73 2,559.15 2,559.25 0.0K
10:04 2,559.14 2,559.25 2,558.94 2,559.15 0.0K
10:05 2,559.23 2,559.43 2,558.85 2,558.94 0.0K
10:06 2,558.94 2,559.53 2,558.94 2,559.44 0.0K
10:07 2,559.43 2,559.63 2,559.04 2,559.25 0.0K
10:08 2,559.14 2,559.44 2,559.14 2,559.14 0.0K
10:09 2,559.14 2,559.25 2,558.56 2,558.57 0.0K
10:10 2,558.57 2,558.96 2,558.57 2,558.86 0.0K
10:11 2,558.94 2,558.94 2,558.47 2,558.75 0.0K
10:12 2,558.71 2,558.86 2,558.27 2,558.28 0.0K
10:13 2,558.36 2,558.46 2,558.17 2,558.18 0.0K
10:14 2,558.27 2,559.23 2,558.27 2,559.04 0.0K
10:15 2,559.04 2,559.44 2,559.04 2,559.25 0.0K
10:16 2,559.14 2,559.23 2,558.85 2,559.15 0.0K
10:17 2,559.05 2,559.05 2,558.47 2,558.56 0.0K
10:18 2,558.56 2,558.76 2,558.46 2,558.56 0.0K
10:19 2,558.56 2,558.75 2,558.46 2,558.71 0.0K
10:20 2,558.75 2,558.94 2,558.36 2,558.86 0.0K
10:21 2,558.86 2,559.14 2,558.67 2,558.67 0.0K
10:22 2,558.76 2,559.04 2,558.67 2,559.04 0.0K
10:23 2,558.94 2,559.44 2,558.75 2,559.43 0.0K
10:24 2,559.34 2,559.73 2,559.23 2,559.33 0.0K
10:25 2,559.43 2,560.11 2,559.33 2,560.02 0.0K
10:26 2,560.01 2,560.40 2,560.01 2,560.40 0.0K
10:27 2,560.40 2,560.98 2,560.40 2,560.98 0.0K
10:28 2,560.79 2,560.89 2,560.50 2,560.79 0.0K
10:29 2,560.79 2,560.98 2,560.79 2,560.88 0.0K
10:30 2,560.79 2,561.08 2,559.91 2,561.08 0.0K
10:31 2,561.07 2,561.07 2,560.69 2,560.84 0.0K
10:32 2,560.79 2,561.18 2,560.69 2,561.17 0.0K
10:33 2,561.08 2,561.08 2,560.88 2,560.98 0.0K
10:34 2,560.98 2,561.17 2,560.15 2,560.15 0.0K
10:35 2,560.11 2,560.40 2,560.02 2,560.20 0.0K
10:36 2,560.11 2,560.50 2,559.97 2,560.20 0.0K
10:37 2,560.30 2,560.50 2,560.11 2,560.31 0.0K
10:38 2,560.31 2,560.40 2,559.92 2,559.92 0.0K
10:39 2,560.01 2,560.11 2,559.77 2,560.11 0.0K
10:40 2,560.15 2,560.50 2,560.01 2,560.50 0.0K
10:41 2,560.59 2,560.98 2,560.59 2,560.89 0.0K
10:42 2,560.88 2,561.08 2,560.79 2,561.08 0.0K
10:43 2,561.08 2,561.28 2,560.98 2,561.18 0.0K
10:44 2,561.27 2,561.47 2,561.27 2,561.47 0.0K
10:45 2,561.27 2,561.86 2,561.27 2,561.71 0.0K
10:46 2,561.57 2,561.86 2,561.36 2,561.76 0.0K
10:47 2,561.76 2,562.05 2,561.56 2,561.66 0.0K
10:48 2,561.66 2,561.86 2,561.37 2,561.47 0.0K
10:49 2,561.47 2,561.57 2,560.98 2,561.27 0.0K
10:50 2,561.17 2,561.47 2,561.07 2,561.18 0.0K
10:51 2,561.17 2,561.66 2,561.17 2,561.57 0.0K
10:52 2,561.46 2,561.86 2,561.46 2,561.86 0.0K
10:53 2,561.95 2,562.05 2,561.65 2,561.76 0.0K
10:54 2,561.76 2,561.86 2,561.57 2,561.65 0.0K
10:55 2,561.66 2,562.04 2,561.56 2,561.94 0.0K
10:56 2,561.94 2,562.05 2,561.75 2,561.85 0.0K
10:57 2,561.95 2,561.95 2,561.65 2,561.76 0.0K
10:58 2,561.86 2,561.86 2,561.56 2,561.56 0.0K
10:59 2,561.46 2,561.95 2,561.36 2,561.95 0.0K
11:00 2,562.04 2,562.14 2,561.57 2,561.57 0.0K
11:01 2,561.57 2,561.85 2,561.47 2,561.56 0.0K
11:02 2,561.47 2,561.56 2,561.36 2,561.46 0.0K
11:03 2,561.46 2,561.76 2,561.46 2,561.76 0.0K
11:04 2,561.86 2,562.05 2,561.75 2,561.75 0.0K
11:05 2,561.86 2,561.86 2,561.46 2,561.57 0.0K
11:06 2,561.57 2,561.76 2,561.46 2,561.47 0.0K
11:07 2,561.56 2,561.56 2,560.98 2,561.07 0.0K
11:08 2,561.17 2,561.18 2,560.79 2,560.79 0.0K
11:09 2,560.79 2,560.89 2,560.69 2,560.79 0.0K
11:10 2,560.73 2,560.73 2,560.20 2,560.69 0.0K
11:11 2,560.69 2,561.76 2,560.69 2,561.56 0.0K
11:12 2,561.57 2,561.76 2,561.47 2,561.75 0.0K
11:13 2,561.75 2,561.75 2,561.27 2,561.47 0.0K
11:14 2,561.47 2,561.47 2,561.27 2,561.27 0.0K
11:15 2,561.18 2,561.47 2,561.08 2,561.37 0.0K
11:16 2,561.46 2,561.66 2,561.17 2,561.27 0.0K
11:17 2,561.28 2,561.28 2,561.07 2,561.28 0.0K
11:18 2,561.18 2,561.66 2,561.17 2,561.17 0.0K
11:19 2,561.17 2,561.17 2,560.60 2,560.79 0.0K
11:20 2,560.79 2,560.79 2,560.50 2,560.50 0.0K
11:21 2,560.50 2,560.60 2,559.91 2,560.01 0.0K
11:22 2,560.02 2,560.20 2,559.82 2,559.82 0.0K
11:23 2,559.82 2,559.82 2,559.14 2,559.33 0.0K
11:24 2,559.44 2,559.62 2,559.23 2,559.62 0.0K
11:25 2,559.72 2,559.92 2,559.72 2,559.82 0.0K
11:26 2,560.02 2,560.31 2,559.91 2,560.31 0.0K
11:27 2,560.31 2,560.89 2,560.31 2,560.50 0.0K
11:28 2,560.40 2,560.60 2,559.92 2,559.92 0.0K
11:29 2,559.91 2,560.02 2,559.43 2,559.54 0.0K
11:30 2,559.54 2,559.82 2,559.43 2,559.43 0.0K
11:31 2,559.54 2,559.63 2,559.14 2,559.33 0.0K
11:32 2,559.23 2,559.44 2,559.14 2,559.34 0.0K
11:33 2,559.43 2,559.63 2,559.23 2,559.33 0.0K
11:34 2,559.44 2,559.92 2,559.34 2,559.72 0.0K
11:35 2,559.72 2,560.01 2,559.53 2,559.62 0.0K
11:36 2,559.62 2,560.01 2,559.62 2,559.72 0.0K
11:37 2,559.77 2,560.20 2,559.77 2,559.92 0.0K
11:38 2,559.91 2,560.40 2,559.91 2,560.30 0.0K
11:39 2,560.31 2,560.79 2,560.31 2,560.60 0.0K
11:40 2,560.69 2,560.89 2,560.65 2,560.89 0.0K
11:41 2,560.88 2,561.28 2,560.88 2,561.17 0.0K
11:42 2,561.08 2,561.08 2,560.40 2,560.40 0.0K
11:43 2,560.50 2,560.69 2,560.20 2,560.20 0.0K
11:44 2,560.21 2,560.21 2,559.62 2,559.62 0.0K
11:45 2,559.72 2,559.73 2,559.33 2,559.33 0.0K
11:46 2,559.43 2,559.91 2,559.43 2,559.91 0.0K
11:47 2,560.01 2,560.11 2,559.82 2,560.11 0.0K
11:48 2,560.11 2,560.30 2,560.02 2,560.11 0.0K
11:49 2,560.11 2,560.50 2,560.11 2,560.50 0.0K
11:50 2,560.40 2,560.60 2,560.11 2,560.25 0.0K
11:51 2,560.40 2,560.40 2,559.86 2,559.91 0.0K
11:52 2,559.91 2,560.02 2,559.82 2,559.91 0.0K
11:53 2,560.02 2,560.40 2,560.01 2,560.30 0.0K
11:54 2,560.31 2,560.69 2,560.20 2,560.69 0.0K
11:55 2,560.79 2,560.79 2,560.50 2,560.79 0.0K
11:56 2,560.69 2,560.83 2,560.30 2,560.79 0.0K
11:57 2,560.79 2,560.98 2,560.50 2,560.98 0.0K
11:58 2,560.98 2,561.18 2,560.69 2,560.69 0.0K
11:59 2,560.69 2,560.74 2,560.40 2,560.60 0.0K
12:00 2,560.50 2,560.69 2,560.40 2,560.59 0.0K
12:01 2,560.50 2,560.79 2,560.40 2,560.50 0.0K
12:02 2,560.40 2,560.59 2,560.11 2,560.11 0.0K
12:03 2,560.31 2,560.50 2,560.01 2,560.01 0.0K
12:04 2,560.11 2,560.31 2,560.11 2,560.11 0.0K
12:05 2,560.11 2,560.40 2,559.91 2,559.91 0.0K
12:06 2,559.91 2,560.20 2,559.91 2,559.91 0.0K
12:07 2,559.91 2,560.40 2,559.91 2,560.40 0.0K
12:08 2,560.40 2,560.98 2,560.40 2,560.79 0.0K
12:09 2,560.79 2,560.98 2,560.59 2,560.98 0.0K
12:10 2,561.07 2,561.08 2,560.60 2,560.60 0.0K
12:11 2,560.69 2,561.08 2,560.69 2,561.07 0.0K
12:12 2,561.02 2,561.18 2,560.98 2,561.08 0.0K
12:13 2,561.07 2,561.37 2,560.98 2,561.27 0.0K
12:14 2,561.32 2,561.47 2,561.28 2,561.28 0.0K
12:15 2,561.37 2,561.57 2,561.27 2,561.37 0.0K
12:16 2,561.37 2,561.57 2,561.36 2,561.36 0.0K
12:17 2,561.36 2,561.46 2,561.27 2,561.36 0.0K
12:18 2,561.27 2,561.46 2,560.98 2,561.08 0.0K
12:19 2,561.18 2,561.18 2,560.79 2,560.98 0.0K
12:20 2,560.89 2,561.37 2,560.84 2,560.98 0.0K
12:21 2,560.89 2,561.08 2,560.59 2,560.60 0.0K
12:22 2,560.69 2,560.88 2,560.59 2,560.79 0.0K
12:23 2,560.79 2,561.28 2,560.79 2,560.98 0.0K
12:24 2,561.07 2,561.36 2,560.98 2,561.08 0.0K
12:25 2,561.18 2,561.18 2,560.69 2,560.79 0.0K
12:26 2,560.79 2,560.88 2,560.50 2,560.88 0.0K
12:27 2,560.98 2,561.28 2,560.69 2,560.79 0.0K
12:28 2,560.79 2,560.98 2,560.59 2,560.60 0.0K
12:29 2,560.60 2,560.79 2,560.40 2,560.40 0.0K
12:30 2,560.60 2,560.88 2,560.40 2,560.88 0.0K
12:31 2,560.88 2,561.08 2,560.79 2,561.07 0.0K
12:32 2,561.07 2,561.28 2,560.98 2,561.18 0.0K
12:33 2,561.27 2,561.37 2,561.08 2,561.17 0.0K
12:34 2,561.27 2,561.47 2,561.07 2,561.17 0.0K
12:35 2,561.07 2,561.28 2,561.07 2,561.18 0.0K
12:36 2,561.18 2,561.28 2,560.69 2,560.79 0.0K
12:37 2,560.79 2,560.98 2,560.59 2,560.88 0.0K
12:38 2,560.79 2,560.98 2,560.59 2,560.98 0.0K
12:39 2,560.98 2,561.17 2,560.88 2,560.98 0.0K
12:40 2,560.89 2,560.98 2,560.50 2,560.50 0.0K
12:41 2,560.59 2,560.60 2,560.21 2,560.26 0.0K
12:42 2,560.20 2,560.40 2,560.20 2,560.40 0.0K
12:43 2,560.40 2,560.69 2,560.20 2,560.50 0.0K
12:44 2,560.50 2,560.60 2,560.40 2,560.40 0.0K
12:45 2,560.40 2,560.40 2,559.82 2,559.82 0.0K
12:46 2,559.91 2,560.02 2,559.82 2,559.97 0.0K
12:47 2,560.02 2,560.21 2,559.82 2,560.02 0.0K
12:48 2,560.11 2,560.40 2,560.02 2,560.21 0.0K
12:49 2,560.21 2,560.26 2,560.01 2,560.16 0.0K
12:50 2,560.11 2,560.40 2,559.91 2,560.11 0.0K
12:51 2,560.11 2,560.40 2,560.11 2,560.11 0.0K
12:52 2,560.11 2,560.21 2,559.91 2,559.92 0.0K
12:53 2,559.86 2,560.02 2,559.73 2,559.82 0.0K
12:54 2,559.87 2,560.02 2,559.77 2,559.82 0.0K
12:55 2,559.82 2,559.91 2,559.43 2,559.43 0.0K
12:56 2,559.43 2,559.82 2,559.43 2,559.53 0.0K
12:57 2,559.53 2,559.53 2,558.70 2,558.70 0.0K
12:58 2,558.75 2,559.15 2,558.46 2,559.04 0.0K
12:59 2,559.04 2,559.15 2,558.65 2,558.65 0.0K
13:00 2,558.57 2,558.57 2,558.18 2,558.27 0.0K
13:01 2,558.27 2,558.75 2,558.27 2,558.75 0.0K
13:02 2,558.75 2,558.76 2,558.36 2,558.76 0.0K
13:03 2,558.76 2,559.04 2,558.56 2,558.85 0.0K
13:04 2,558.94 2,559.15 2,558.75 2,558.75 0.0K
13:05 2,558.65 2,559.44 2,558.65 2,559.25 0.0K
13:06 2,559.25 2,559.53 2,559.25 2,559.44 0.0K
13:07 2,559.34 2,559.53 2,559.25 2,559.43 0.0K
13:08 2,559.53 2,559.54 2,558.99 2,559.23 0.0K
13:09 2,559.33 2,559.44 2,558.94 2,558.94 0.0K
13:10 2,558.94 2,558.96 2,558.75 2,558.75 0.0K
13:11 2,558.75 2,558.76 2,558.38 2,558.56 0.0K
13:12 2,558.56 2,558.86 2,558.56 2,558.75 0.0K
13:13 2,558.75 2,558.96 2,558.47 2,558.47 0.0K
13:14 2,558.46 2,558.47 2,557.98 2,558.07 0.0K
13:15 2,558.08 2,558.46 2,558.07 2,558.27 0.0K
13:16 2,558.27 2,558.46 2,557.98 2,557.98 0.0K
13:17 2,557.98 2,558.18 2,557.79 2,557.83 0.0K
13:18 2,557.79 2,558.18 2,557.50 2,557.59 0.0K
13:19 2,557.69 2,557.79 2,557.11 2,557.21 0.0K
13:20 2,557.21 2,557.31 2,557.01 2,557.01 0.0K
13:21 2,556.53 2,556.63 2,556.34 2,556.44 0.0K
13:22 2,556.34 2,557.26 2,556.34 2,557.11 0.0K
13:23 2,557.11 2,557.79 2,557.02 2,557.59 0.0K
13:24 2,557.64 2,557.79 2,557.50 2,557.69 0.0K
13:25 2,557.79 2,557.79 2,557.30 2,557.36 0.0K
13:26 2,557.30 2,557.40 2,556.92 2,557.11 0.0K
13:27 2,557.16 2,557.40 2,556.92 2,557.01 0.0K
13:28 2,556.92 2,557.21 2,556.82 2,557.01 0.0K
13:29 2,557.01 2,557.50 2,557.01 2,557.11 0.0K
13:30 2,557.02 2,557.55 2,557.01 2,557.30 0.0K
13:31 2,557.21 2,557.50 2,557.02 2,557.40 0.0K
13:32 2,557.30 2,557.89 2,557.30 2,557.89 0.0K
13:33 2,557.98 2,557.98 2,557.60 2,557.60 0.0K
13:34 2,557.69 2,558.28 2,557.69 2,558.27 0.0K
13:35 2,558.23 2,558.36 2,557.89 2,557.98 0.0K
13:36 2,557.98 2,558.18 2,557.89 2,557.98 0.0K
13:37 2,558.07 2,558.17 2,557.59 2,557.88 0.0K
13:38 2,557.79 2,558.67 2,557.79 2,558.67 0.0K
13:39 2,558.67 2,558.94 2,558.67 2,558.85 0.0K
13:40 2,558.85 2,559.44 2,558.85 2,559.25 0.0K
13:41 2,559.23 2,559.34 2,559.04 2,559.04 0.0K
13:42 2,559.04 2,559.44 2,559.04 2,559.34 0.0K
13:43 2,559.43 2,559.73 2,559.33 2,559.54 0.0K
13:44 2,559.53 2,559.54 2,559.43 2,559.43 0.0K
13:45 2,559.44 2,559.54 2,559.05 2,559.29 0.0K
13:46 2,559.19 2,559.34 2,559.04 2,559.25 0.0K
13:47 2,559.25 2,559.33 2,559.05 2,559.25 0.0K
13:48 2,559.15 2,559.82 2,559.15 2,559.63 0.0K
13:49 2,559.62 2,559.92 2,559.62 2,559.82 0.0K
13:50 2,559.91 2,560.21 2,559.82 2,560.11 0.0K
13:51 2,560.20 2,560.20 2,559.82 2,560.01 0.0K
13:52 2,559.92 2,560.02 2,559.63 2,559.82 0.0K
13:53 2,559.82 2,559.82 2,559.62 2,559.73 0.0K
13:54 2,559.92 2,559.92 2,559.62 2,559.73 0.0K
13:55 2,559.73 2,560.02 2,559.72 2,560.02 0.0K
13:56 2,559.92 2,560.11 2,559.63 2,560.11 0.0K
13:57 2,560.20 2,560.50 2,560.20 2,560.21 0.0K
13:58 2,560.30 2,560.69 2,560.30 2,560.69 0.0K
13:59 2,560.69 2,560.69 2,560.40 2,560.50 0.0K
14:00 2,560.40 2,560.50 2,560.01 2,560.02 0.0K
14:01 2,560.11 2,560.21 2,560.02 2,560.11 0.0K
14:02 2,560.02 2,560.11 2,559.82 2,559.82 0.0K
14:03 2,559.73 2,559.82 2,559.43 2,559.82 0.0K
14:04 2,559.82 2,560.11 2,559.82 2,560.11 0.0K
14:05 2,560.11 2,560.21 2,560.02 2,560.02 0.0K
14:06 2,560.11 2,560.11 2,559.72 2,559.92 0.0K
14:07 2,559.87 2,559.87 2,559.53 2,559.62 0.0K
14:08 2,559.63 2,559.73 2,559.44 2,559.54 0.0K
14:09 2,559.44 2,559.44 2,558.65 2,558.76 0.0K
14:10 2,558.75 2,559.14 2,558.67 2,558.76 0.0K
14:11 2,558.76 2,558.96 2,558.65 2,558.75 0.0K
14:12 2,558.65 2,558.85 2,558.07 2,558.28 0.0K
14:13 2,558.28 2,558.71 2,558.17 2,558.47 0.0K
14:14 2,558.47 2,558.86 2,558.47 2,558.75 0.0K
14:15 2,558.76 2,559.05 2,558.65 2,558.65 0.0K
14:16 2,558.65 2,558.76 2,557.98 2,558.07 0.0K
14:17 2,558.18 2,558.52 2,557.98 2,558.47 0.0K
14:18 2,558.47 2,558.57 2,558.18 2,558.27 0.0K
14:19 2,558.27 2,558.67 2,558.27 2,558.56 0.0K
14:20 2,558.56 2,558.56 2,558.08 2,558.08 0.0K
14:21 2,558.08 2,558.38 2,557.98 2,558.36 0.0K
14:22 2,558.38 2,558.47 2,558.17 2,558.17 0.0K
14:23 2,558.27 2,558.86 2,558.27 2,558.86 0.0K
14:24 2,558.86 2,558.96 2,558.67 2,558.67 0.0K
14:25 2,558.75 2,559.15 2,558.75 2,559.04 0.0K
14:26 2,559.05 2,559.05 2,558.85 2,558.86 0.0K
14:27 2,558.85 2,558.85 2,558.27 2,558.27 0.0K
14:28 2,558.27 2,558.36 2,558.07 2,558.08 0.0K
14:29 2,557.98 2,558.18 2,557.79 2,557.79 0.0K
14:30 2,557.79 2,558.07 2,557.69 2,557.79 0.0K
14:31 2,557.74 2,557.98 2,557.74 2,557.79 0.0K
14:32 2,557.89 2,558.28 2,557.69 2,558.17 0.0K
14:33 2,558.17 2,558.57 2,558.17 2,558.47 0.0K
14:34 2,558.38 2,558.38 2,558.07 2,558.27 0.0K
14:35 2,558.18 2,558.38 2,557.98 2,557.98 0.0K
14:36 2,558.08 2,558.08 2,557.69 2,557.79 0.0K
14:37 2,557.79 2,557.89 2,557.69 2,557.69 0.0K
14:38 2,557.79 2,557.89 2,557.60 2,557.69 0.0K
14:39 2,557.60 2,557.79 2,557.59 2,557.59 0.0K
14:40 2,557.60 2,557.69 2,557.40 2,557.50 0.0K
14:41 2,557.50 2,557.50 2,557.02 2,557.30 0.0K
14:42 2,557.30 2,557.30 2,556.72 2,556.82 0.0K
14:43 2,556.72 2,556.73 2,555.86 2,555.95 0.0K
14:44 2,555.96 2,556.54 2,555.85 2,556.34 0.0K
14:45 2,556.44 2,556.82 2,556.25 2,556.34 0.0K
14:46 2,556.25 2,556.54 2,555.95 2,555.95 0.0K
14:47 2,555.95 2,556.54 2,555.85 2,556.24 0.0K
14:48 2,556.24 2,557.30 2,556.24 2,557.30 0.0K
14:49 2,557.21 2,557.21 2,557.01 2,557.21 0.0K
14:50 2,557.21 2,557.79 2,557.21 2,557.59 0.0K
14:51 2,557.69 2,558.28 2,557.69 2,558.17 0.0K
14:52 2,558.17 2,558.46 2,557.98 2,558.41 0.0K
14:53 2,558.38 2,558.47 2,558.18 2,558.47 0.0K
14:54 2,558.36 2,558.47 2,558.27 2,558.46 0.0K
14:55 2,558.38 2,558.56 2,557.98 2,558.17 0.0K
14:56 2,558.17 2,558.17 2,557.88 2,558.08 0.0K
14:57 2,558.08 2,558.27 2,557.88 2,557.98 0.0K
14:58 2,558.08 2,558.08 2,557.69 2,557.98 0.0K
14:59 2,557.98 2,558.08 2,557.79 2,558.08 0.0K
15:00 2,558.08 2,558.47 2,557.98 2,558.18 0.0K
15:01 2,558.18 2,558.57 2,558.18 2,558.57 0.0K
15:02 2,558.57 2,558.67 2,558.17 2,558.28 0.0K
15:03 2,558.38 2,558.47 2,557.98 2,557.98 0.0K
15:04 2,557.98 2,557.98 2,557.35 2,557.40 0.0K
15:05 2,557.50 2,557.50 2,557.01 2,557.30 0.0K
15:06 2,557.30 2,557.88 2,557.30 2,557.59 0.0K
15:07 2,557.50 2,557.89 2,557.50 2,557.59 0.0K
15:08 2,557.69 2,558.07 2,557.69 2,557.88 0.0K
15:09 2,557.79 2,557.98 2,557.54 2,557.98 0.0K
15:10 2,557.89 2,558.13 2,557.69 2,558.07 0.0K
15:11 2,557.98 2,558.38 2,557.98 2,558.38 0.0K
15:12 2,558.27 2,558.76 2,558.27 2,558.56 0.0K
15:13 2,558.57 2,558.57 2,558.27 2,558.38 0.0K
15:14 2,558.38 2,558.38 2,557.98 2,557.98 0.0K
15:15 2,557.88 2,558.08 2,557.40 2,557.50 0.0K
15:16 2,557.50 2,557.50 2,557.30 2,557.40 0.0K
15:17 2,557.45 2,557.79 2,557.40 2,557.79 0.0K
15:18 2,557.79 2,557.98 2,557.69 2,557.88 0.0K
15:19 2,557.98 2,558.36 2,557.98 2,558.36 0.0K
15:20 2,558.47 2,558.47 2,558.17 2,558.36 0.0K
15:21 2,558.17 2,558.38 2,558.17 2,558.27 0.0K
15:22 2,558.36 2,558.75 2,558.36 2,558.67 0.0K
15:23 2,558.76 2,558.76 2,558.08 2,558.08 0.0K
15:24 2,558.08 2,558.27 2,557.89 2,558.17 0.0K
15:25 2,558.18 2,558.65 2,558.18 2,558.56 0.0K
15:26 2,558.56 2,558.65 2,558.46 2,558.56 0.0K
15:27 2,558.57 2,558.65 2,558.17 2,558.65 0.0K
15:28 2,558.65 2,558.67 2,558.36 2,558.47 0.0K
15:29 2,558.36 2,558.57 2,558.36 2,558.47 0.0K
15:30 2,558.28 2,558.28 2,557.79 2,558.07 0.0K
15:31 2,557.98 2,558.38 2,557.88 2,557.88 0.0K
15:32 2,557.84 2,558.27 2,557.69 2,557.98 0.0K
15:33 2,557.98 2,558.18 2,557.79 2,557.98 0.0K
15:34 2,557.98 2,558.36 2,557.88 2,558.36 0.0K
15:35 2,558.38 2,558.67 2,558.17 2,558.17 0.0K
15:36 2,558.27 2,558.27 2,557.60 2,557.69 0.0K
15:37 2,557.69 2,558.03 2,557.69 2,557.79 0.0K
15:38 2,557.79 2,558.18 2,557.79 2,558.18 0.0K
15:39 2,557.98 2,558.08 2,557.69 2,557.88 0.0K
15:40 2,557.88 2,558.08 2,557.79 2,558.08 0.0K
15:41 2,558.28 2,558.76 2,558.27 2,558.75 0.0K
15:42 2,558.67 2,558.86 2,558.67 2,558.75 0.0K
15:43 2,558.67 2,558.67 2,558.03 2,558.07 0.0K
15:44 2,558.07 2,558.38 2,557.88 2,558.18 0.0K
15:45 2,558.07 2,558.94 2,558.07 2,558.90 0.0K
15:46 2,558.85 2,559.34 2,558.85 2,559.34 0.0K
15:47 2,559.34 2,559.63 2,559.28 2,559.62 0.0K
15:48 2,559.63 2,559.73 2,559.33 2,559.34 0.0K
15:49 2,559.33 2,559.73 2,559.33 2,559.73 0.0K
15:50 2,559.15 2,559.44 2,558.03 2,558.27 0.0K
15:51 2,558.38 2,558.38 2,557.21 2,557.79 0.0K
15:52 2,557.88 2,558.47 2,557.79 2,558.27 0.0K
15:53 2,558.27 2,558.67 2,558.17 2,558.41 0.0K
15:54 2,558.38 2,559.43 2,558.28 2,559.33 0.0K
15:55 2,558.70 2,559.72 2,558.38 2,559.72 0.0K
15:56 2,559.62 2,560.01 2,559.62 2,559.91 0.0K
15:57 2,559.72 2,560.59 2,559.72 2,560.59 0.0K
15:58 2,560.40 2,560.98 2,560.40 2,560.98 0.0K
15:59 2,560.69 2,561.76 2,560.31 2,561.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음