CBOE 4th VIX Futures Mid-Morning Indicative TWAP Value (TWLV4)

TWLV4
🏛️ 미국 →
20.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 20.63 20.67 20.63 20.67 0.0M
2025-09-26 20.88 20.88 20.81 20.81 0.0M
2025-09-25 20.97 20.97 20.92 20.92 0.0M
2025-09-24 21.08 21.17 21.08 21.17 0.0M
2025-09-22 20.88 20.88 20.88 20.88 0.0M
2025-09-19 20.92 20.92 20.88 20.88 0.0M
2025-09-18 21.03 21.03 21.03 21.03 0.0M
2025-09-17 20.08 20.08 20.03 20.03 0.0M
2025-09-16 19.78 19.83 19.78 19.83 0.0M
2025-09-13 19.73 19.73 19.73 19.73 0.0M
2025-09-12 19.83 19.83 19.78 19.78 0.0M
2025-09-11 19.98 20.08 19.98 20.08 0.0M
2025-09-10 20.13 20.13 20.08 20.08 0.0M
2025-09-09 20.08 20.13 20.08 20.13 0.0M
2025-09-07 20.38 20.42 20.42 20.42 0.0M
2025-09-06 20.38 20.42 20.38 20.42 0.0M
2025-09-05 20.42 20.42 20.42 20.42 0.0M
2025-09-04 20.66 20.66 20.66 20.66 0.0M
2025-09-03 20.97 21.08 20.97 21.08 0.0M
2025-08-30 20.38 20.48 20.38 20.48 0.0M
2025-08-29 20.33 20.33 20.28 20.28 0.0M
2025-08-28 20.42 20.48 20.42 20.48 0.0M
2025-08-27 20.49 20.49 20.48 20.48 0.0M
2025-08-26 20.22 20.23 20.22 20.23 0.0M
2025-08-23 20.58 20.58 20.48 20.48 0.0M
2025-08-22 21.22 21.28 21.22 21.28 0.0M
2025-08-21 21.08 21.08 21.08 21.08 0.0M
2025-08-20 20.73 20.83 20.73 20.83 0.0M
2025-08-19 20.73 20.73 20.67 20.67 0.0M
2025-08-16 20.88 20.92 20.88 20.92 0.0M
2025-08-15 20.88 20.88 20.88 20.88 0.0M
2025-08-14 20.72 20.72 20.72 20.72 0.0M
2025-08-13 20.77 20.77 20.72 20.72 0.0M
2025-08-12 20.92 20.92 20.92 20.92 0.0M
2025-08-09 21.08 21.08 21.08 21.08 0.0M
2025-08-08 21.22 21.22 21.17 21.17 0.0M
2025-08-07 21.22 21.22 21.22 21.22 0.0M
2025-08-06 21.63 21.63 21.38 21.38 0.0M
2025-08-05 21.47 21.47 21.45 21.45 0.0M
2025-08-02 21.82 21.82 21.67 21.67 0.0M
2025-08-01 21.08 21.08 20.92 20.92 0.0M
2025-07-31 21.08 21.08 20.97 20.97 0.0M
2025-07-30 20.88 20.88 20.83 20.83 0.0M
2025-07-29 20.67 20.67 20.58 20.58 0.0M
2025-07-26 20.92 20.92 20.88 20.88 0.0M
2025-07-25 20.88 20.97 20.88 20.97 0.0M
2025-07-24 21.42 21.42 21.28 21.28 0.0M
2025-07-23 21.60 21.67 21.60 21.67 0.0M
2025-07-22 21.38 21.38 21.38 21.38 0.0M
2025-07-19 21.57 21.58 21.57 21.58 0.0M
2025-07-18 21.63 21.67 21.63 21.67 0.0M
2025-07-17 21.78 21.78 21.53 21.53 0.0M
2025-07-16 21.08 21.08 21.08 21.08 0.0M
2025-07-15 21.13 21.17 21.13 21.17 0.0M
2025-07-12 20.92 20.92 20.92 20.92 0.0M
2025-07-11 20.92 20.92 20.88 20.88 0.0M
2025-07-10 20.92 20.92 20.92 20.92 0.0M
2025-07-09 20.99 20.99 20.92 20.92 0.0M
2025-07-08 21.28 21.39 21.28 21.39 0.0M
2025-07-04 21.03 21.08 21.03 21.08 0.0M
2025-07-03 20.97 21.03 20.97 21.03 0.0M
2025-07-02 21.03 21.03 21.03 21.03 0.0M
2025-07-01 21.07 21.08 21.07 21.08 0.0M
2025-06-28 20.97 20.97 20.94 20.94 0.0M
2025-06-27 20.92 20.97 20.92 20.97 0.0M
2025-06-26 21.22 21.22 21.17 21.17 0.0M
2025-06-25 21.28 21.33 21.28 21.33 0.0M
2025-06-24 22.02 22.17 22.02 22.17 0.0M
2025-06-21 21.92 21.92 21.88 21.88 0.0M
2025-06-19 21.97 21.97 21.92 21.92 0.0M
2025-06-18 21.83 21.83 21.72 21.72 0.0M
2025-06-17 21.36 21.36 21.34 21.34 0.0M
2025-06-14 21.78 21.79 21.78 21.79 0.0M
2025-06-13 21.49 21.49 21.47 21.47 0.0M
2025-06-12 21.08 21.08 21.08 21.08 0.0M
2025-06-11 21.22 21.22 21.17 21.17 0.0M
2025-06-10 21.26 21.26 21.22 21.22 0.0M
2025-06-07 21.38 21.38 21.33 21.33 0.0M
2025-06-06 21.22 21.22 21.18 21.18 0.0M
2025-06-05 21.32 21.38 21.32 21.38 0.0M
2025-06-04 21.42 21.42 21.42 21.42 0.0M
2025-06-03 21.63 21.67 21.63 21.67 0.0M
2025-05-31 21.63 21.88 21.63 21.88 0.0M
2025-05-30 21.38 21.47 21.38 21.47 0.0M
2025-05-29 21.33 21.33 21.22 21.22 0.0M
2025-05-28 21.38 21.38 21.38 21.38 0.0M
2025-05-24 22.09 22.09 22.02 22.02 0.0M
2025-05-23 21.48 21.48 21.48 21.48 0.0M
2025-05-22 20.88 20.88 20.88 20.88 0.0M
2025-05-21 20.59 20.59 20.53 20.53 0.0M
2025-05-20 20.55 20.55 20.38 20.38 0.0M
2025-05-17 20.17 20.17 20.12 20.12 0.0M
2025-05-16 20.33 20.38 20.33 20.38 0.0M
2025-05-15 20.23 20.28 20.23 20.28 0.0M
2025-05-14 19.98 19.98 19.92 19.92 0.0M
2025-05-13 20.88 20.88 20.63 20.63 0.0M
2025-05-10 22.08 22.08 22.08 22.08 0.0M
2025-05-09 22.23 22.23 22.17 22.17 0.0M
2025-05-08 22.78 22.78 22.76 22.76 0.0M
2025-05-07 22.56 22.65 22.56 22.65 0.0M
2025-05-06 22.33 22.33 22.22 22.22 0.0M
2025-05-03 22.58 22.58 22.53 22.53 0.0M
2025-05-02 22.88 22.91 22.88 22.91 0.0M
2025-05-01 23.38 23.38 23.38 23.38 0.0M
2025-04-30 23.08 23.08 22.98 22.98 0.0M
2025-04-29 23.33 23.39 23.33 23.39 0.0M
2025-04-26 23.38 23.38 23.17 23.17 0.0M
2025-04-25 23.72 23.72 23.70 23.70 0.0M
2025-04-24 24.10 24.24 24.10 24.24 0.0M
2025-04-23 24.78 24.78 24.58 24.58 0.0M
2025-04-22 25.20 25.27 25.20 25.27 0.0M
2025-04-18 24.57 24.57 24.42 24.42 0.0M
2025-04-17 23.72 23.93 23.72 23.93 0.0M
2025-04-16 23.91 23.91 23.84 23.84 0.0M
2025-04-15 24.98 25.46 24.98 25.46 0.0M
2025-04-12 27.56 27.56 27.00 27.00 0.0M
2025-04-11 25.73 26.88 25.73 26.88 0.0M
2025-04-10 27.04 27.04 26.72 26.72 0.0M
2025-04-09 24.41 24.61 24.41 24.61 0.0M
2025-04-08 25.21 25.45 25.21 25.45 0.0M
2025-04-05 24.62 25.03 24.62 25.03 0.0M
2025-04-04 22.17 22.17 21.75 21.75 0.0M
2025-04-03 20.48 20.48 20.33 20.33 0.0M
2025-04-02 20.53 20.54 20.53 20.54 0.0M
2025-04-01 20.90 20.90 20.72 20.72 0.0M
2025-03-29 20.13 20.27 20.13 20.27 0.0M
2025-03-28 19.55 19.68 19.55 19.68 0.0M
2025-03-27 19.48 19.60 19.48 19.60 0.0M
2025-03-26 19.08 19.13 19.08 19.13 0.0M
2025-03-25 19.23 19.23 19.17 19.17 0.0M
2025-03-22 20.03 20.03 19.88 19.88 0.0M
2025-03-21 19.89 20.00 19.89 20.00 0.0M
2025-03-20 20.08 20.09 20.08 20.09 0.0M
2025-03-19 20.53 20.53 20.45 20.45 0.0M
2025-03-18 20.19 20.22 20.19 20.22 0.0M
2025-03-15 20.68 20.83 20.68 20.83 0.0M
2025-03-14 20.92 21.18 20.92 21.18 0.0M
2025-03-13 21.28 21.28 21.03 21.03 0.0M
2025-03-12 21.88 21.97 21.88 21.97 0.0M
2025-03-11 21.13 21.13 21.12 21.12 0.0M
2025-03-08 21.19 21.19 21.07 21.07 0.0M
2025-03-07 20.52 20.78 20.52 20.78 0.0M
2025-03-06 20.44 20.44 20.28 20.28 0.0M
2025-03-05 21.02 21.02 20.52 20.52 0.0M
2025-03-04 19.33 19.33 19.23 19.23 0.0M
2025-03-01 19.66 19.66 19.53 19.53 0.0M
2025-02-28 19.08 19.13 19.08 19.13 0.0M
2025-02-27 18.92 18.98 18.92 18.98 0.0M
2025-02-26 19.58 19.58 19.23 19.23 0.0M
2025-02-25 19.05 19.05 18.98 18.98 0.0M
2025-02-22 18.88 18.98 18.88 18.98 0.0M
2025-02-21 18.83 18.83 18.73 18.73 0.0M
2025-02-20 18.67 18.67 18.67 18.67 0.0M
2025-02-19 18.17 18.23 18.17 18.23 0.0M
2025-02-15 18.33 18.38 18.33 18.38 0.0M
2025-02-14 18.33 18.42 18.33 18.42 0.0M
2025-02-13 18.53 18.53 18.38 18.38 0.0M
2025-02-12 18.27 18.33 18.27 18.33 0.0M
2025-02-11 18.38 18.38 18.38 18.38 0.0M
2025-02-08 18.52 18.52 18.38 18.38 0.0M
2025-02-07 18.17 18.23 18.17 18.23 0.0M
2025-02-06 18.33 18.33 18.27 18.27 0.0M
2025-02-05 18.24 18.38 18.24 18.38 0.0M
2025-02-04 18.56 18.72 18.56 18.72 0.0M
2025-02-01 18.08 18.08 18.02 18.02 0.0M
2025-01-31 18.02 18.08 18.02 18.08 0.0M
2025-01-30 18.23 18.27 18.23 18.27 0.0M
2025-01-29 18.27 18.27 18.17 18.17 0.0M
2025-01-28 18.93 18.93 18.82 18.82 0.0M
2025-01-25 18.08 18.08 18.08 18.08 0.0M
2025-01-24 18.13 18.13 18.13 18.13 0.0M
2025-01-23 18.17 18.23 18.17 18.23 0.0M
2025-01-22 17.83 17.83 17.77 17.77 0.0M
2025-01-18 18.08 18.08 18.08 18.08 0.0M
2025-01-17 18.13 18.13 18.08 18.08 0.0M
2025-01-16 18.48 18.56 18.48 18.56 0.0M
2025-01-15 19.09 19.33 19.09 19.33 0.0M
2025-01-14 19.78 19.78 19.63 19.63 0.0M
2025-01-11 19.40 19.40 19.30 19.30 0.0M
2025-01-09 18.73 18.95 18.73 18.95 0.0M
2025-01-08 18.19 18.31 18.19 18.31 0.0M
2025-01-07 17.88 17.88 17.88 17.88 0.0M
2025-01-04 18.27 18.27 18.27 18.27 0.0M
2025-01-03 18.43 18.56 18.43 18.56 0.0M
2025-01-01 18.23 18.32 18.23 18.32 0.0M