CBOE 4th VIX Futures Mid-Morning Indicative TWAP Value (TWLV4)

TWLV4
🏛️ 미국 →
20.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 18.42 18.42 18.24 18.24 0.0M
2024-12-28 18.13 18.35 18.13 18.35 0.0M
2024-12-27 17.64 17.67 17.64 17.67 0.0M
2024-12-25 17.83 17.83 17.75 17.75 0.0M
2024-12-24 18.64 18.64 18.47 18.47 0.0M
2024-12-21 19.48 19.48 19.08 19.08 0.0M
2024-12-20 19.46 19.67 19.46 19.67 0.0M
2024-12-19 18.23 18.23 18.17 18.17 0.0M
2024-12-18 18.00 18.00 17.91 17.91 0.0M
2024-12-17 17.70 17.70 17.67 17.67 0.0M
2024-12-14 17.63 17.70 17.63 17.70 0.0M
2024-12-13 17.48 17.58 17.48 17.58 0.0M
2024-12-12 17.38 17.38 17.38 17.38 0.0M
2024-12-11 17.33 17.38 17.33 17.38 0.0M
2024-12-10 17.38 17.38 17.38 17.38 0.0M
2024-12-07 17.23 17.23 17.17 17.17 0.0M
2024-12-06 17.27 17.27 17.27 17.27 0.0M
2024-12-05 16.92 16.92 16.88 16.88 0.0M
2024-12-04 17.02 17.02 17.02 17.02 0.0M
2024-12-03 16.88 16.92 16.88 16.92 0.0M
2024-11-30 16.92 16.92 16.92 16.92 0.0M
2024-11-28 17.17 17.20 17.17 17.20 0.0M
2024-11-27 17.02 17.02 17.02 17.02 0.0M
2024-11-26 17.23 17.48 17.23 17.48 0.0M
2024-11-23 17.52 17.52 17.42 17.42 0.0M
2024-11-22 17.73 17.73 17.72 17.72 0.0M
2024-11-21 17.88 17.88 17.77 17.77 0.0M
2024-11-20 17.27 17.27 17.27 17.27 0.0M
2024-11-19 17.13 17.13 17.13 17.13 0.0M
2024-11-16 17.38 17.65 17.38 17.65 0.0M
2024-11-15 16.88 17.02 16.88 17.02 0.0M
2024-11-14 17.08 17.08 17.02 17.02 0.0M
2024-11-13 17.17 17.23 17.17 17.23 0.0M
2024-11-12 16.98 16.98 16.93 16.93 0.0M
2024-11-09 17.17 17.27 17.17 17.27 0.0M
2024-11-08 17.33 17.33 17.27 17.27 0.0M
2024-11-07 17.42 17.48 17.42 17.48 0.0M
2024-11-06 18.67 18.67 18.64 18.64 0.0M
2024-11-05 19.19 19.27 19.19 19.27 0.0M
2024-11-02 19.17 19.23 19.17 19.23 0.0M
2024-11-01 19.37 19.38 19.37 19.38 0.0M
2024-10-31 18.58 18.58 18.58 18.58 0.0M
2024-10-30 18.48 18.48 18.48 18.48 0.0M
2024-10-29 18.48 18.48 18.48 18.48 0.0M
2024-10-26 18.57 18.57 18.50 18.50 0.0M
2024-10-25 18.84 18.92 18.84 18.92 0.0M
2024-10-24 18.52 18.63 18.52 18.63 0.0M
2024-10-23 18.42 18.48 18.42 18.48 0.0M
2024-10-22 18.67 18.67 18.47 18.47 0.0M
2024-10-19 18.48 18.48 18.38 18.38 0.0M
2024-10-18 18.67 18.67 18.67 18.67 0.0M
2024-10-17 18.88 18.88 18.83 18.83 0.0M
2024-10-16 18.81 18.81 18.77 18.77 0.0M
2024-10-15 18.77 18.77 18.73 18.73 0.0M
2024-10-12 19.27 19.27 19.27 19.27 0.0M
2024-10-11 19.33 19.40 19.33 19.40 0.0M
2024-10-10 19.42 19.42 19.42 19.42 0.0M
2024-10-09 19.67 19.67 19.63 19.63 0.0M
2024-10-08 19.42 19.48 19.42 19.48 0.0M
2024-10-05 19.57 19.57 19.42 19.42 0.0M
2024-10-04 19.45 19.45 19.37 19.37 0.0M
2024-10-03 19.20 19.20 19.17 19.17 0.0M
2024-10-02 19.32 19.32 18.98 18.98 0.0M
2024-10-01 18.77 18.77 18.63 18.63 0.0M
2024-09-28 18.38 18.48 18.38 18.48 0.0M
2024-09-27 18.23 18.31 18.23 18.31 0.0M
2024-09-26 18.17 18.17 18.17 18.17 0.0M
2024-09-25 18.23 18.23 18.23 18.23 0.0M
2024-09-24 18.17 18.17 18.17 18.17 0.0M
2024-09-21 18.17 18.17 18.02 18.02 0.0M
2024-09-20 18.14 18.17 18.14 18.17 0.0M
2024-09-19 18.73 18.73 18.67 18.67 0.0M
2024-09-18 18.22 18.38 18.22 18.38 0.0M
2024-09-17 18.42 18.42 18.33 18.33 0.0M
2024-09-14 17.88 17.98 17.88 17.98 0.0M
2024-09-13 18.32 18.32 18.23 18.23 0.0M
2024-09-12 19.27 19.27 18.80 18.80 0.0M
2024-09-11 19.02 19.27 19.02 19.27 0.0M
2024-09-10 19.31 19.31 18.88 18.88 0.0M
2024-09-07 19.64 19.86 19.64 19.86 0.0M
2024-09-06 19.13 19.13 19.13 19.13 0.0M
2024-09-05 18.49 18.60 18.49 18.60 0.0M
2024-09-04 17.73 17.81 17.73 17.81 0.0M
2024-08-31 17.27 17.38 17.27 17.38 0.0M
2024-08-30 17.33 17.33 17.28 17.28 0.0M
2024-08-29 17.48 17.52 17.48 17.52 0.0M
2024-08-28 17.38 17.38 17.36 17.36 0.0M
2024-08-27 17.58 17.58 17.48 17.48 0.0M
2024-08-24 17.58 17.79 17.58 17.79 0.0M
2024-08-23 17.91 17.91 17.68 17.68 0.0M
2024-08-22 17.67 17.86 17.67 17.86 0.0M
2024-08-21 17.73 17.83 17.73 17.83 0.0M
2024-08-20 17.33 17.33 17.33 17.33 0.0M
2024-08-17 17.42 17.42 17.38 17.38 0.0M
2024-08-16 17.23 17.48 17.23 17.48 0.0M
2024-08-15 17.83 17.83 17.83 17.83 0.0M
2024-08-14 18.73 18.73 18.68 18.68 0.0M
2024-08-13 18.48 18.70 18.48 18.70 0.0M
2024-08-10 20.57 20.57 20.52 20.52 0.0M
2024-08-09 20.93 21.01 20.93 21.01 0.0M
2024-08-08 20.83 21.28 20.83 21.28 0.0M
2024-08-07 21.88 21.88 21.12 21.12 0.0M
2024-08-06 23.64 23.64 22.17 22.17 0.0M
2024-08-03 20.50 20.50 19.94 19.94 0.0M
2024-08-02 18.17 18.26 18.17 18.26 0.0M
2024-08-01 17.52 17.52 17.52 17.52 0.0M
2024-07-31 17.98 18.09 17.98 18.09 0.0M
2024-07-30 17.92 17.92 17.73 17.73 0.0M
2024-07-27 18.13 18.13 17.98 17.98 0.0M
2024-07-26 18.33 18.33 18.13 18.13 0.0M
2024-07-25 17.98 18.08 17.98 18.08 0.0M
2024-07-24 17.38 17.42 17.38 17.42 0.0M
2024-07-23 17.63 17.63 17.58 17.58 0.0M
2024-07-20 17.89 17.89 17.73 17.73 0.0M
2024-07-19 17.67 17.73 17.67 17.73 0.0M
2024-07-18 17.63 17.67 17.63 17.67 0.0M
2024-07-17 17.52 17.58 17.52 17.58 0.0M
2024-07-16 17.33 17.42 17.33 17.42 0.0M
2024-07-13 17.48 17.48 17.48 17.48 0.0M
2024-07-12 17.58 17.58 17.58 17.58 0.0M
2024-07-11 17.48 17.48 17.42 17.42 0.0M
2024-07-10 17.42 17.42 17.42 17.42 0.0M
2024-07-09 17.58 17.58 17.58 17.58 0.0M
2024-07-06 17.67 17.67 17.67 17.67 0.0M
2024-07-04 17.83 17.83 17.73 17.73 0.0M
2024-07-03 17.67 17.67 17.67 17.67 0.0M
2024-07-02 17.98 17.98 17.89 17.89 0.0M
2024-06-29 17.98 17.98 17.98 17.98 0.0M
2024-06-28 18.17 18.17 18.13 18.13 0.0M
2024-06-27 18.27 18.27 18.23 18.23 0.0M
2024-06-26 18.38 18.38 18.37 18.37 0.0M
2024-06-25 18.42 18.42 18.38 18.38 0.0M
2024-06-22 18.67 18.67 18.58 18.58 0.0M
2024-06-21 18.48 18.63 18.48 18.63 0.0M
2024-06-19 18.33 18.38 18.33 18.38 0.0M
2024-06-18 15.98 15.98 15.98 15.98 0.0M
2024-06-15 15.98 15.98 15.93 15.93 0.0M
2024-06-14 15.63 15.73 15.63 15.73 0.0M
2024-06-13 15.43 15.43 15.38 15.38 0.0M
2024-06-12 15.63 15.68 15.63 15.68 0.0M
2024-06-11 15.63 15.63 15.58 15.58 0.0M
2024-06-08 15.58 15.58 15.53 15.53 0.0M
2024-06-07 15.58 15.68 15.58 15.68 0.0M
2024-06-06 15.63 15.66 15.63 15.66 0.0M
2024-06-05 15.83 15.87 15.83 15.87 0.0M
2024-06-04 15.68 15.82 15.68 15.82 0.0M
2024-06-01 15.89 15.98 15.89 15.98 0.0M
2024-05-31 15.84 15.84 15.78 15.78 0.0M
2024-05-30 15.84 15.88 15.84 15.88 0.0M
2024-05-29 15.48 15.53 15.48 15.53 0.0M
2024-05-25 15.53 15.53 15.53 15.53 0.0M
2024-05-24 15.53 15.53 15.48 15.48 0.0M
2024-05-23 15.48 15.58 15.48 15.58 0.0M
2024-05-22 14.93 14.93 14.93 14.93 0.0M
2024-05-21 14.88 14.93 14.88 14.93 0.0M
2024-05-18 15.08 15.08 15.08 15.08 0.0M
2024-05-17 15.23 15.23 15.18 15.18 0.0M
2024-05-16 15.23 15.23 15.18 15.18 0.0M
2024-05-15 15.63 15.68 15.63 15.68 0.0M
2024-05-14 15.68 15.68 15.68 15.68 0.0M
2024-05-11 15.73 15.73 15.73 15.73 0.0M
2024-05-10 15.88 15.93 15.88 15.93 0.0M
2024-05-09 15.93 15.98 15.93 15.98 0.0M
2024-05-08 16.03 16.03 16.03 16.03 0.0M
2024-05-07 16.23 16.23 16.18 16.18 0.0M
2024-05-04 16.48 16.48 16.38 16.38 0.0M
2024-05-03 16.85 16.88 16.85 16.88 0.0M
2024-05-02 16.98 16.98 16.93 16.93 0.0M
2024-05-01 16.83 16.83 16.83 16.83 0.0M
2024-04-30 16.78 16.78 16.73 16.73 0.0M
2024-04-27 16.93 16.93 16.93 16.93 0.0M
2024-04-26 17.38 17.38 17.31 17.31 0.0M
2024-04-25 17.26 17.29 17.26 17.29 0.0M
2024-04-24 17.38 17.38 17.38 17.38 0.0M
2024-04-23 17.97 17.97 17.83 17.83 0.0M
2024-04-20 18.47 18.60 18.47 18.60 0.0M
2024-04-19 18.13 18.18 18.13 18.18 0.0M
2024-04-18 18.58 18.63 18.58 18.63 0.0M
2024-04-17 18.43 18.43 18.35 18.35 0.0M
2024-04-16 18.00 18.03 18.00 18.03 0.0M
2024-04-13 18.03 18.24 18.03 18.24 0.0M
2024-04-12 17.75 17.75 17.58 17.58 0.0M
2024-04-11 17.38 17.53 17.38 17.53 0.0M
2024-04-10 17.40 17.40 17.28 17.28 0.0M
2024-04-09 17.23 17.23 17.23 17.23 0.0M
2024-04-06 17.53 17.53 17.38 17.38 0.0M
2024-04-05 16.93 16.93 16.88 16.88 0.0M
2024-04-04 17.03 17.08 17.03 17.08 0.0M
2024-04-03 17.38 17.38 17.33 17.33 0.0M
2024-04-02 16.98 17.03 16.98 17.03 0.0M
2024-03-29 16.78 16.78 16.78 16.78 0.0M
2024-03-28 16.83 16.83 16.78 16.78 0.0M
2024-03-27 16.88 16.88 16.83 16.83 0.0M
2024-03-26 17.03 17.03 17.03 17.03 0.0M
2024-03-23 17.08 17.08 17.03 17.03 0.0M
2024-03-22 16.98 17.08 16.98 17.08 0.0M
2024-03-21 17.23 17.23 17.16 17.16 0.0M
2024-03-20 16.53 16.53 16.53 16.53 0.0M
2024-03-19 16.78 16.78 16.78 16.78 0.0M
2024-03-16 16.98 17.23 16.98 17.23 0.0M
2024-03-15 16.83 16.89 16.83 16.89 0.0M
2024-03-14 16.62 16.62 16.53 16.53 0.0M
2024-03-13 16.68 16.68 16.63 16.63 0.0M
2024-03-12 17.23 17.23 17.08 17.08 0.0M
2024-03-09 16.93 17.03 16.93 17.03 0.0M
2024-03-08 16.63 16.73 16.63 16.73 0.0M
2024-03-07 16.67 16.68 16.67 16.68 0.0M
2024-03-06 16.63 16.63 16.63 16.63 0.0M
2024-03-05 16.33 16.33 16.33 16.33 0.0M
2024-03-02 16.23 16.28 16.23 16.28 0.0M
2024-03-01 16.33 16.33 16.32 16.32 0.0M
2024-02-29 16.28 16.28 16.28 16.28 0.0M
2024-02-28 16.23 16.28 16.23 16.28 0.0M
2024-02-27 16.43 16.43 16.38 16.38 0.0M
2024-02-24 16.68 16.72 16.68 16.72 0.0M
2024-02-23 16.53 16.58 16.53 16.58 0.0M
2024-02-22 16.98 17.08 16.98 17.08 0.0M
2024-02-21 17.08 17.28 17.08 17.28 0.0M
2024-02-17 16.83 16.83 16.78 16.78 0.0M
2024-02-16 17.03 17.03 16.98 16.98 0.0M
2024-02-15 16.93 17.09 16.93 17.09 0.0M
2024-02-14 16.83 16.88 16.83 16.88 0.0M
2024-02-13 16.28 16.28 16.28 16.28 0.0M
2024-02-10 15.98 15.98 15.93 15.93 0.0M
2024-02-09 16.18 16.18 16.08 16.08 0.0M
2024-02-08 16.08 16.13 16.08 16.13 0.0M
2024-02-07 16.33 16.33 16.33 16.33 0.0M
2024-02-06 16.73 16.73 16.48 16.48 0.0M
2024-02-03 16.43 16.58 16.43 16.58 0.0M
2024-02-02 16.78 16.78 16.65 16.65 0.0M
2024-02-01 16.63 16.63 16.56 16.56 0.0M
2024-01-31 16.13 16.18 16.13 16.18 0.0M
2024-01-30 16.33 16.33 16.28 16.28 0.0M
2024-01-27 16.17 16.17 16.13 16.13 0.0M
2024-01-26 16.28 16.28 16.28 16.28 0.0M
2024-01-25 15.98 15.98 15.98 15.98 0.0M
2024-01-24 16.08 16.08 16.03 16.03 0.0M
2024-01-23 16.39 16.42 16.39 16.42 0.0M
2024-01-20 16.63 16.63 16.53 16.53 0.0M
2024-01-19 16.93 17.12 16.93 17.12 0.0M
2024-01-18 17.08 17.23 17.08 17.23 0.0M
2024-01-17 16.43 16.63 16.43 16.63 0.0M
2024-01-13 16.08 16.16 16.08 16.16 0.0M
2024-01-12 16.28 16.28 16.28 16.28 0.0M
2024-01-11 16.03 16.08 16.03 16.08 0.0M
2024-01-10 16.38 16.38 16.28 16.28 0.0M
2024-01-09 16.53 16.53 16.43 16.43 0.0M
2024-01-06 16.78 16.93 16.78 16.93 0.0M
2024-01-05 17.03 17.13 17.03 17.13 0.0M
2024-01-04 17.18 17.23 17.18 17.23 0.0M
2024-01-03 17.13 17.13 17.02 17.02 0.0M