Investment and Trading of Real Estate JSC (ITC)

ITC
🏛️ 베트남 →
14,950.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16,250.00 16,250.00 16,250.00 16,250.00 3.0K
09:19 16,250.00 16,250.00 16,250.00 16,250.00 1.2K
09:24 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:25 16,350.00 16,400.00 16,350.00 16,400.00 2.0K
09:28 16,400.00 16,450.00 16,400.00 16,400.00 3.1K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
09:31 16,400.00 16,400.00 16,350.00 16,400.00 9.9K
09:33 16,350.00 16,350.00 16,350.00 16,350.00 0.5K
09:34 16,350.00 16,350.00 16,300.00 16,300.00 10.3K
09:38 16,350.00 16,350.00 16,350.00 16,350.00 1.9K
09:39 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
09:40 16,350.00 16,350.00 16,350.00 16,350.00 0.2K
09:41 16,350.00 16,350.00 16,350.00 16,350.00 3.5K
09:42 16,350.00 16,350.00 16,350.00 16,350.00 0.3K
09:45 16,350.00 16,350.00 16,050.00 16,350.00 18.0K
09:46 16,400.00 16,400.00 16,400.00 16,400.00 10.6K
09:49 16,400.00 16,500.00 16,400.00 16,500.00 5.1K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
09:51 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:53 16,450.00 16,500.00 16,450.00 16,450.00 8.0K
09:55 16,450.00 16,450.00 16,450.00 16,450.00 3.2K
09:56 16,300.00 16,300.00 16,300.00 16,300.00 2.1K
09:57 16,300.00 16,300.00 16,300.00 16,300.00 2.2K
09:58 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
10:01 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
10:02 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:04 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
10:06 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
10:13 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 3.6K
10:16 16,400.00 16,400.00 16,400.00 16,400.00 7.5K
10:19 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:54 16,350.00 16,350.00 16,350.00 16,350.00 1.3K
11:06 16,350.00 16,350.00 16,350.00 16,350.00 1.0K
11:11 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
11:14 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
11:20 16,250.00 16,250.00 16,250.00 16,250.00 1.0K
11:21 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
11:23 16,250.00 16,250.00 16,250.00 16,250.00 0.7K
11:24 16,250.00 16,250.00 16,200.00 16,200.00 0.7K
11:25 16,200.00 16,200.00 16,200.00 16,200.00 4.4K
11:26 16,200.00 16,200.00 16,150.00 16,150.00 5.8K
11:27 16,150.00 16,150.00 16,150.00 16,150.00 5.2K
13:00 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:07 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:10 16,200.00 16,200.00 16,200.00 16,200.00 1.5K
13:12 16,200.00 16,200.00 16,200.00 16,200.00 2.9K
13:13 16,200.00 16,200.00 16,150.00 16,150.00 7.1K
13:18 16,200.00 16,200.00 16,150.00 16,150.00 5.0K
13:30 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
13:31 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
13:32 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
13:33 16,250.00 16,250.00 16,250.00 16,250.00 3.0K
13:34 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
13:36 16,250.00 16,250.00 16,250.00 16,250.00 0.3K
13:43 16,200.00 16,200.00 16,150.00 16,150.00 10.0K
13:48 16,150.00 16,150.00 16,150.00 16,150.00 5.0K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:51 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:56 16,250.00 16,250.00 16,250.00 16,250.00 1.5K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
14:02 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
14:03 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:05 16,200.00 16,200.00 16,200.00 16,200.00 2.9K
14:08 16,200.00 16,200.00 16,200.00 16,200.00 2.2K
14:09 16,250.00 16,250.00 16,250.00 16,250.00 0.5K
14:10 16,250.00 16,250.00 16,250.00 16,250.00 0.2K
14:13 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:14 16,200.00 16,200.00 16,200.00 16,200.00 8.0K
14:15 16,200.00 16,200.00 16,150.00 16,150.00 4.8K
14:16 16,150.00 16,150.00 16,150.00 16,150.00 26.8K
14:19 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
14:22 16,150.00 16,150.00 16,150.00 16,150.00 0.2K
14:23 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
14:24 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
14:27 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:28 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:29 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:45 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
15:00 16,150.00 16,150.00 16,150.00 16,150.00 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음