1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:08 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.2K |
| 09:09 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.0K |
| 09:10 | 1,609.00 | 1,618.00 | 1,609.00 | 1,618.00 | 0.1K |
| 09:11 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.0K |
| 09:15 | 1,607.00 | 1,607.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:16 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:17 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:18 | 1,603.00 | 1,605.00 | 1,602.00 | 1,605.00 | 0.0K |
| 09:23 | 1,605.00 | 1,620.00 | 1,605.00 | 1,620.00 | 0.5K |
| 09:24 | 1,619.00 | 1,621.00 | 1,619.00 | 1,621.00 | 1.0K |
| 09:27 | 1,620.00 | 1,621.00 | 1,620.00 | 1,621.00 | 3.1K |
| 09:28 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:29 | 1,620.00 | 1,623.00 | 1,620.00 | 1,623.00 | 0.0K |
| 09:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 09:32 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.5K |
| 09:34 | 1,620.00 | 1,624.00 | 1,619.00 | 1,624.00 | 1.3K |
| 09:35 | 1,624.00 | 1,645.00 | 1,624.00 | 1,645.00 | 5.6K |
| 09:36 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 09:37 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 0.9K |
| 09:38 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:39 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:40 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:41 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:43 | 1,643.00 | 1,643.00 | 1,640.00 | 1,640.00 | 0.3K |
| 09:44 | 1,638.00 | 1,638.00 | 1,631.00 | 1,631.00 | 0.7K |
| 09:46 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:47 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 09:51 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.0K |
| 09:53 | 1,628.00 | 1,628.00 | 1,583.00 | 1,583.00 | 2.9K |
| 09:54 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 09:55 | 1,610.00 | 1,629.00 | 1,610.00 | 1,629.00 | 0.1K |
| 09:56 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.3K |
| 09:57 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:03 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:04 | 1,622.00 | 1,639.00 | 1,622.00 | 1,639.00 | 0.5K |
| 10:05 | 1,639.00 | 1,696.00 | 1,639.00 | 1,645.00 | 17.3K |
| 10:06 | 1,656.00 | 1,656.00 | 1,631.00 | 1,631.00 | 4.7K |
| 10:07 | 1,632.00 | 1,648.00 | 1,632.00 | 1,648.00 | 1.2K |
| 10:08 | 1,647.00 | 1,655.00 | 1,634.00 | 1,635.00 | 4.4K |
| 10:09 | 1,646.00 | 1,646.00 | 1,635.00 | 1,635.00 | 0.3K |
| 10:10 | 1,635.00 | 1,646.00 | 1,635.00 | 1,646.00 | 0.6K |
| 10:11 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 10:12 | 1,644.00 | 1,644.00 | 1,630.00 | 1,630.00 | 0.8K |
| 10:13 | 1,642.00 | 1,643.00 | 1,639.00 | 1,643.00 | 0.0K |
| 10:14 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |
| 10:15 | 1,642.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.5K |
| 10:16 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 10:17 | 1,645.00 | 1,656.00 | 1,645.00 | 1,656.00 | 3.7K |
| 10:18 | 1,656.00 | 1,658.00 | 1,654.00 | 1,658.00 | 0.2K |
| 10:19 | 1,659.00 | 1,659.00 | 1,647.00 | 1,647.00 | 3.0K |
| 10:20 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.9K |
| 10:22 | 1,657.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.8K |
| 10:23 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 10:25 | 1,645.00 | 1,645.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:26 | 1,643.00 | 1,644.00 | 1,638.00 | 1,638.00 | 0.6K |
| 10:27 | 1,637.00 | 1,648.00 | 1,637.00 | 1,638.00 | 1.3K |
| 10:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:31 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:33 | 1,644.00 | 1,644.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:36 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 10:37 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.0K |
| 10:38 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:39 | 1,635.00 | 1,644.00 | 1,635.00 | 1,644.00 | 0.0K |
| 10:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:41 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:42 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:44 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:48 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:49 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:50 | 1,634.00 | 1,637.00 | 1,629.00 | 1,637.00 | 0.3K |
| 10:56 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 10:57 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 0.0K |
| 10:58 | 1,644.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.0K |
| 10:59 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 11:04 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 11:05 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:07 | 1,634.00 | 1,634.00 | 1,633.00 | 1,633.00 | 0.0K |
| 11:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:12 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 11:13 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:17 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 11:18 | 1,630.00 | 1,631.00 | 1,630.00 | 1,631.00 | 0.2K |
| 11:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:21 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:23 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.6K |
| 11:24 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 11:26 | 1,629.00 | 1,629.00 | 1,628.00 | 1,628.00 | 0.1K |
| 11:27 | 1,628.00 | 1,628.00 | 1,616.00 | 1,616.00 | 1.2K |
| 11:28 | 1,616.00 | 1,616.00 | 1,600.00 | 1,600.00 | 1.1K |
| 11:29 | 1,612.00 | 1,617.00 | 1,612.00 | 1,617.00 | 0.0K |
| 11:30 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 0.0K |
| 11:31 | 1,620.00 | 1,626.00 | 1,620.00 | 1,626.00 | 0.3K |
| 11:38 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:39 | 1,615.00 | 1,615.00 | 1,602.00 | 1,602.00 | 0.5K |
| 11:40 | 1,603.00 | 1,603.00 | 1,600.00 | 1,600.00 | 7.3K |
| 11:41 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:46 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 0.0K |
| 11:47 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:49 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:50 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 11:57 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:08 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.2K |
| 12:11 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 12:16 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:17 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:19 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:21 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:42 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.1K |
| 12:55 | 1,613.00 | 1,614.00 | 1,613.00 | 1,614.00 | 0.4K |
| 12:57 | 1,611.00 | 1,614.00 | 1,611.00 | 1,614.00 | 0.7K |
| 12:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:00 | 1,608.00 | 1,612.00 | 1,608.00 | 1,612.00 | 0.0K |
| 13:08 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 13:09 | 1,611.00 | 1,611.00 | 1,580.00 | 1,598.00 | 22.0K |
| 13:10 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:11 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.4K |
| 13:12 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 13:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:16 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.3K |
| 13:18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 13:28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.1K |
| 13:31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 13:46 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:51 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:58 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 13:59 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 14:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:20 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 14:22 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:27 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 0.1K |
| 14:33 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:38 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 14:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:49 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 14:51 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 14:53 | 1,590.00 | 1,593.00 | 1,587.00 | 1,593.00 | 0.2K |
| 14:54 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:57 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:04 | 1,587.00 | 1,587.00 | 1,582.00 | 1,582.00 | 1.0K |
| 15:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:06 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:11 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 15:12 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:13 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 5.3K |
| 15:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:46 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.5K |
| 15:47 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 15:49 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |