1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:07 | 1,579.00 | 1,579.00 | 1,575.00 | 1,575.00 | 0.7K |
| 09:08 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:09 | 1,573.00 | 1,578.00 | 1,571.00 | 1,578.00 | 0.2K |
| 09:12 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:13 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:16 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:17 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 3.0K |
| 09:19 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0K |
| 09:23 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.6K |
| 09:24 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 0.4K |
| 09:26 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 09:27 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.3K |
| 09:29 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | 0.0K |
| 09:35 | 1,582.00 | 1,585.00 | 1,582.00 | 1,585.00 | 0.5K |
| 09:36 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:41 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 09:46 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:47 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:57 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 10:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:10 | 1,574.00 | 1,580.00 | 1,571.00 | 1,580.00 | 0.2K |
| 10:16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:47 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 10:48 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.1K |
| 10:50 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:13 | 1,573.00 | 1,573.00 | 1,571.00 | 1,571.00 | 0.2K |
| 11:14 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:23 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.0K |
| 11:24 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 11:30 | 1,572.00 | 1,583.00 | 1,572.00 | 1,583.00 | 0.2K |
| 11:37 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.0K |
| 11:55 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 11:59 | 1,572.00 | 1,581.00 | 1,572.00 | 1,581.00 | 0.0K |
| 12:14 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:21 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 12:35 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:54 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:01 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.0K |
| 13:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 13:09 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:13 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.0K |
| 13:15 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 13:35 | 1,581.00 | 1,581.00 | 1,570.00 | 1,570.00 | 3.2K |
| 13:41 | 1,581.00 | 1,583.00 | 1,581.00 | 1,583.00 | 0.0K |
| 13:51 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1.0K |
| 13:53 | 1,573.00 | 1,573.00 | 1,571.00 | 1,571.00 | 5.0K |
| 14:03 | 1,578.00 | 1,583.00 | 1,578.00 | 1,583.00 | 0.1K |
| 14:18 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.5K |
| 14:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 14:32 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:36 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:57 | 1,574.00 | 1,574.00 | 1,573.00 | 1,573.00 | 0.1K |
| 15:06 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 15:15 | 1,581.00 | 1,582.00 | 1,581.00 | 1,582.00 | 0.0K |
| 15:19 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 1.0K |
| 15:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |