1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:06 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 09:07 | 1,579.00 | 1,579.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:10 | 1,578.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:38 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 09:41 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:42 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:49 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:53 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:54 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:55 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 09:56 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:57 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 10:09 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:12 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.2K |
| 10:13 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:28 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:33 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 10:34 | 1,572.00 | 1,572.00 | 1,564.00 | 1,564.00 | 6.5K |
| 10:36 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.4K |
| 10:40 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 3.0K |
| 10:47 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 10:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 10:59 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 11:20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:28 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.0K |
| 11:32 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 11:33 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:36 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.5K |
| 12:45 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0K |
| 12:47 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 12:59 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 13:01 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 13:20 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.4K |
| 13:21 | 1,571.00 | 1,571.00 | 1,569.00 | 1,569.00 | 1.7K |
| 13:22 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.00 | 0.4K |
| 13:26 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 13:27 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 13:30 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.1K |
| 13:31 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.1K |
| 13:32 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.1K |
| 13:36 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.2K |
| 13:38 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:07 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.9K |
| 14:08 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:11 | 1,578.00 | 1,578.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:16 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 14:41 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:43 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 14:51 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 14:52 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:03 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0K |
| 15:04 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:06 | 1,575.00 | 1,576.00 | 1,566.00 | 1,576.00 | 1.7K |
| 15:07 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:08 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 15:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 3.8K |
| 15:16 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:19 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:30 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.5K |
| 15:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:49 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |