1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,616.00 | 1,600.00 | 1,600.00 | 1.3K |
| 09:05 | 1,599.00 | 1,599.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:10 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 0.0K |
| 09:11 | 1,608.00 | 1,616.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:12 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:13 | 1,598.00 | 1,600.00 | 1,593.00 | 1,593.00 | 0.0K |
| 09:14 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0K |
| 09:18 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 0.0K |
| 09:21 | 1,590.00 | 1,590.00 | 1,587.00 | 1,587.00 | 0.2K |
| 09:22 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.5K |
| 09:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:24 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.1K |
| 09:25 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:31 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:37 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:39 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 09:41 | 1,585.00 | 1,587.00 | 1,585.00 | 1,587.00 | 0.1K |
| 09:42 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:43 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:45 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 09:49 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 10:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:19 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:26 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 10:34 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:37 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 10:41 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:53 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 10:54 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:02 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 11:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:11 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:16 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 11:24 | 1,583.00 | 1,583.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:31 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:40 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:46 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:47 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:20 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 2.0K |
| 12:23 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 12:40 | 1,583.00 | 1,583.00 | 1,580.00 | 1,580.00 | 2.0K |
| 12:42 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 12:44 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:51 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:55 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 12:56 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:23 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.4K |
| 13:28 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:43 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:44 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.2K |
| 13:48 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 13:50 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:58 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:09 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:38 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.3K |
| 14:40 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:42 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 14:43 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.9K |
| 14:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:45 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.0K |
| 14:52 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.3K |
| 14:53 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:54 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:56 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:57 | 1,586.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.2K |
| 15:04 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:07 | 1,593.00 | 1,593.00 | 1,585.00 | 1,585.00 | 0.1K |
| 15:08 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 15:16 | 1,585.00 | 1,585.00 | 1,578.00 | 1,578.00 | 1.5K |
| 15:18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 15:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.6K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 4.4K |
| 15:49 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |