1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:13 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:16 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:26 | 1,555.00 | 1,558.00 | 1,555.00 | 1,558.00 | 0.2K |
| 09:28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:33 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 09:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:36 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:46 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:47 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:53 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 10:01 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 0.1K |
| 10:03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:04 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 10:12 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 10:33 | 1,553.00 | 1,555.00 | 1,533.00 | 1,555.00 | 5.2K |
| 11:01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:13 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:14 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:21 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:01 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 12:02 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:05 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0K |
| 12:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:41 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 12:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 12:58 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 13:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.4K |
| 13:14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 13:16 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 14:33 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 14:34 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 14:36 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 14:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.0K |
| 14:58 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:59 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:02 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 15:07 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:09 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 15:11 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 15:17 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.0K |
| 15:49 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.3K |