1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 09:37 | 1,559.00 | 1,560.00 | 1,556.00 | 1,560.00 | 1.1K |
| 09:42 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 5.0K |
| 10:41 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 10:55 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:01 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.3K |
| 11:11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 11:13 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 11:14 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 11:18 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 11:21 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.3K |
| 11:56 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 11:59 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.4K |
| 12:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:02 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.3K |
| 12:07 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:09 | 1,559.00 | 1,560.00 | 1,559.00 | 1,560.00 | 0.0K |
| 12:34 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.3K |
| 12:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 12:39 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:27 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 13:35 | 1,559.00 | 1,560.00 | 1,559.00 | 1,560.00 | 0.0K |
| 13:38 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:02 | 1,559.00 | 1,559.00 | 1,555.00 | 1,555.00 | 0.5K |
| 15:06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:08 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 15:12 | 1,555.00 | 1,555.00 | 1,551.00 | 1,551.00 | 0.3K |
| 15:14 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 4.0K |
| 15:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.5K |
| 15:18 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.1K |
| 15:19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 15:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 15:49 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |