1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 09:02 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:04 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 09:10 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 09:11 | 1,545.00 | 1,556.00 | 1,544.00 | 1,556.00 | 0.0K |
| 09:13 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:41 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:42 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.2K |
| 09:53 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:54 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:12 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:18 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 2.0K |
| 10:20 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 3.4K |
| 10:33 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:36 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:53 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:09 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:32 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:40 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.1K |
| 12:06 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.4K |
| 12:09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 12:37 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 12:43 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |
| 12:45 | 1,554.00 | 1,557.00 | 1,554.00 | 1,556.00 | 0.3K |
| 12:46 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:50 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 13:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 13:12 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 13:19 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 13:21 | 1,556.00 | 1,557.00 | 1,556.00 | 1,557.00 | 0.1K |
| 13:26 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:27 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:29 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.2K |
| 14:28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 14:37 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 14:58 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:13 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:17 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.7K |
| 15:49 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |