1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:01 | 1,545.00 | 1,545.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:03 | 1,542.00 | 1,542.00 | 1,522.00 | 1,522.00 | 3.0K |
| 09:04 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 0.2K |
| 09:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:12 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:14 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 09:16 | 1,543.00 | 1,546.00 | 1,543.00 | 1,546.00 | 0.0K |
| 09:18 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.0K |
| 09:19 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 09:22 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 09:27 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:31 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:32 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:38 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 09:43 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.7K |
| 09:46 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:47 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:56 | 1,537.00 | 1,545.00 | 1,537.00 | 1,545.00 | 0.0K |
| 10:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.0K |
| 10:02 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 10:09 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:18 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:21 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:34 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:38 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:40 | 1,539.00 | 1,539.00 | 1,537.00 | 1,537.00 | 1.2K |
| 10:46 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:50 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 10:53 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 11:13 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0K |
| 11:20 | 1,538.00 | 1,538.00 | 1,528.00 | 1,528.00 | 5.0K |
| 11:24 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.7K |
| 12:45 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:46 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:47 | 1,531.00 | 1,538.00 | 1,531.00 | 1,538.00 | 0.0K |
| 12:51 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:56 | 1,532.00 | 1,538.00 | 1,532.00 | 1,538.00 | 0.0K |
| 13:06 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 13:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.4K |
| 13:11 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 1.4K |
| 13:13 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.0K |
| 13:17 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 13:18 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0K |
| 13:27 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 13:29 | 1,535.00 | 1,536.00 | 1,529.00 | 1,536.00 | 2.1K |
| 13:33 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 0.0K |
| 13:36 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.0K |
| 13:57 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.8K |
| 13:59 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 1.0K |
| 14:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:06 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:09 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 15:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:16 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.5K |
| 15:17 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1.2K |
| 15:42 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:46 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 15:49 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |