1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 09:04 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.0K |
| 09:05 | 1,540.00 | 1,544.00 | 1,540.00 | 1,544.00 | 0.2K |
| 09:08 | 1,544.00 | 1,550.00 | 1,544.00 | 1,550.00 | 0.3K |
| 09:11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:12 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:26 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:45 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:46 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:47 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:48 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:53 | 1,538.00 | 1,538.00 | 1,530.00 | 1,530.00 | 0.3K |
| 09:56 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 09:58 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.0K |
| 10:07 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 0.1K |
| 10:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:17 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 10:28 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:33 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:47 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:48 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 10:56 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:02 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.0K |
| 11:04 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:06 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:13 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 11:15 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:16 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:19 | 1,537.00 | 1,539.00 | 1,537.00 | 1,539.00 | 0.0K |
| 11:26 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 1.3K |
| 11:28 | 1,534.00 | 1,534.00 | 1,529.00 | 1,529.00 | 1.7K |
| 11:29 | 1,529.00 | 1,529.00 | 1,528.00 | 1,528.00 | 0.1K |
| 11:30 | 1,528.00 | 1,528.00 | 1,524.00 | 1,524.00 | 0.2K |
| 11:31 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.9K |
| 11:33 | 1,522.00 | 1,535.00 | 1,522.00 | 1,535.00 | 0.0K |
| 11:46 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:47 | 1,523.00 | 1,535.00 | 1,523.00 | 1,535.00 | 0.0K |
| 11:49 | 1,523.00 | 1,523.00 | 1,520.00 | 1,520.00 | 3.0K |
| 11:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 11:52 | 1,520.00 | 1,533.00 | 1,520.00 | 1,533.00 | 0.0K |
| 11:53 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:56 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:57 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:02 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.0K |
| 12:04 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:56 | 1,534.00 | 1,536.00 | 1,534.00 | 1,536.00 | 0.3K |
| 13:06 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:21 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 13:25 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:26 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.8K |
| 13:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:38 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.0K |
| 13:39 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 13:41 | 1,545.00 | 1,545.00 | 1,543.00 | 1,545.00 | 0.0K |
| 13:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 14:04 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 14:18 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:37 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:57 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:09 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:16 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 15:17 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 15:18 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 15:19 | 1,541.00 | 1,541.00 | 1,536.00 | 1,536.00 | 0.2K |
| 15:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.5K |
| 15:45 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:49 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |