1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:06 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 1.0K |
| 09:09 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:13 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:24 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.5K |
| 09:27 | 1,542.00 | 1,542.00 | 1,538.00 | 1,538.00 | 0.1K |
| 09:35 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:37 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 1.8K |
| 09:39 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:43 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.5K |
| 09:46 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:49 | 1,544.00 | 1,552.00 | 1,544.00 | 1,552.00 | 0.1K |
| 09:55 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:58 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:03 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:07 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 10:13 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:17 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:44 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.3K |
| 10:47 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:51 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:52 | 1,549.00 | 1,550.00 | 1,549.00 | 1,550.00 | 0.0K |
| 11:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:16 | 1,550.00 | 1,550.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:17 | 1,541.00 | 1,541.00 | 1,537.00 | 1,537.00 | 3.3K |
| 11:24 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:26 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:29 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:34 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:38 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:23 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 12:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:32 | 1,541.00 | 1,541.00 | 1,538.00 | 1,538.00 | 0.3K |
| 12:35 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.4K |
| 12:37 | 1,537.00 | 1,541.00 | 1,537.00 | 1,541.00 | 0.1K |
| 12:58 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 13:04 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 13:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:34 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 13:36 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 13:42 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.4K |
| 13:46 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 13:48 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:58 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:02 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:11 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:13 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:39 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 14:41 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:44 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:17 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 15:18 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.8K |
| 15:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.2K |
| 15:40 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:49 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |