1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:01 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:03 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.5K |
| 09:04 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:21 | 1,538.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.0K |
| 09:31 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.0K |
| 09:32 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:36 | 1,537.00 | 1,538.00 | 1,537.00 | 1,538.00 | 0.2K |
| 09:39 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:41 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:42 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.0K |
| 09:44 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 09:48 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:58 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:00 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.0K |
| 10:01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:08 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.0K |
| 10:17 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.1K |
| 10:21 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.7K |
| 10:22 | 1,537.00 | 1,544.00 | 1,537.00 | 1,544.00 | 0.1K |
| 10:30 | 1,537.00 | 1,537.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:36 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:53 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:02 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.5K |
| 11:10 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.2K |
| 11:23 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:30 | 1,534.00 | 1,534.00 | 1,526.00 | 1,526.00 | 1.0K |
| 11:35 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 11:44 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.0K |
| 11:53 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 12:16 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:50 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 12:56 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 12:57 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 12:58 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.7K |
| 12:59 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.9K |
| 13:06 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.7K |
| 13:07 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:12 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 13:17 | 1,541.00 | 1,541.00 | 1,530.00 | 1,530.00 | 0.2K |
| 13:20 | 1,532.00 | 1,533.00 | 1,530.00 | 1,530.00 | 0.1K |
| 13:21 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:22 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:28 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 0.0K |
| 13:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:50 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:11 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 14:21 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:27 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 1.0K |
| 14:29 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.5K |
| 14:37 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 14:41 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:06 | 1,534.00 | 1,534.00 | 1,525.00 | 1,525.00 | 3.2K |
| 15:09 | 1,537.00 | 1,537.00 | 1,528.00 | 1,528.00 | 0.2K |
| 15:11 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:40 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 15:49 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |