1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:04 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:07 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:11 | 1,538.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.2K |
| 09:30 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 0.0K |
| 09:31 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:39 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:42 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:43 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:44 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:46 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:47 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:54 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:04 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.4K |
| 10:05 | 1,544.00 | 1,545.00 | 1,544.00 | 1,545.00 | 0.2K |
| 10:06 | 1,546.00 | 1,548.00 | 1,546.00 | 1,548.00 | 0.1K |
| 10:07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:14 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:16 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:19 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:22 | 1,540.00 | 1,540.00 | 1,537.00 | 1,537.00 | 0.4K |
| 10:27 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:38 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:43 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:47 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:02 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:03 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 11:15 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.8K |
| 11:37 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.5K |
| 11:38 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:41 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:07 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.2K |
| 12:51 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.7K |
| 12:52 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:53 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 12:54 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1.9K |
| 12:57 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.3K |
| 13:05 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:13 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 13:14 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:15 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.2K |
| 13:18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:25 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 13:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:48 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 13:49 | 1,547.00 | 1,547.00 | 1,543.00 | 1,543.00 | 2.3K |
| 13:50 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 13:51 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:16 | 1,543.00 | 1,548.00 | 1,543.00 | 1,548.00 | 0.1K |
| 14:20 | 1,543.00 | 1,547.00 | 1,543.00 | 1,547.00 | 0.1K |
| 14:24 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:26 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 14:43 | 1,546.00 | 1,547.00 | 1,546.00 | 1,547.00 | 0.0K |
| 15:07 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 15:49 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |