1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:01 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 09:03 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 09:04 | 1,544.00 | 1,544.00 | 1,538.00 | 1,538.00 | 0.2K |
| 09:06 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:07 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 09:08 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.0K |
| 09:10 | 1,547.00 | 1,554.00 | 1,547.00 | 1,554.00 | 0.5K |
| 09:11 | 1,554.00 | 1,555.00 | 1,554.00 | 1,555.00 | 0.2K |
| 09:14 | 1,544.00 | 1,554.00 | 1,544.00 | 1,554.00 | 0.5K |
| 09:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 09:16 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 09:19 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.8K |
| 09:23 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 09:34 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:36 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:40 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.1K |
| 09:42 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:45 | 1,542.00 | 1,542.00 | 1,541.00 | 1,541.00 | 0.1K |
| 09:46 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:47 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:48 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 09:49 | 1,551.00 | 1,551.00 | 1,537.00 | 1,537.00 | 0.4K |
| 09:50 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.1K |
| 09:51 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:52 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:53 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:57 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:02 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:06 | 1,542.00 | 1,542.00 | 1,536.00 | 1,536.00 | 0.3K |
| 10:07 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 10:19 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0.1K |
| 10:22 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:24 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:32 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 10:33 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:44 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 11:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:06 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:12 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 11:13 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 11:18 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 11:21 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:22 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 11:29 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.5K |
| 11:59 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:00 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 0.4K |
| 12:02 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:03 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 12:06 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:07 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.3K |
| 12:12 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.8K |
| 12:18 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 12:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.4K |
| 12:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:32 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 12:33 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:34 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 12:41 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.4K |
| 12:45 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 0.4K |
| 13:04 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:12 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.2K |
| 13:13 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:14 | 1,526.00 | 1,526.00 | 1,515.00 | 1,515.00 | 2.8K |
| 13:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:22 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:27 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 13:29 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 13:52 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:12 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:16 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:22 | 1,521.00 | 1,521.00 | 1,515.00 | 1,515.00 | 3.5K |
| 14:23 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:28 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 14:31 | 1,528.00 | 1,529.00 | 1,528.00 | 1,529.00 | 0.0K |
| 14:51 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:55 | 1,528.00 | 1,531.00 | 1,528.00 | 1,531.00 | 0.4K |
| 15:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:11 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 15:49 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0K |