1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.0K |
| 09:06 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:07 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 09:10 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:13 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 1.4K |
| 09:14 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:15 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.0K |
| 09:16 | 1,506.00 | 1,506.00 | 1,502.00 | 1,502.00 | 0.3K |
| 09:19 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.2K |
| 09:26 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:27 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 1.9K |
| 09:29 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 2.5K |
| 09:31 | 1,503.00 | 1,503.00 | 1,500.00 | 1,503.00 | 1.5K |
| 09:32 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.6K |
| 09:36 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:38 | 1,498.00 | 1,498.00 | 1,460.00 | 1,461.00 | 0.8K |
| 09:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.5K |
| 09:41 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:42 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:44 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 09:48 | 1,499.00 | 1,500.00 | 1,484.00 | 1,499.00 | 0.4K |
| 09:50 | 1,484.00 | 1,484.00 | 1,463.00 | 1,466.00 | 2.0K |
| 09:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:59 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.6K |
| 10:05 | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 0.3K |
| 10:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:25 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:34 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:38 | 1,471.00 | 1,479.00 | 1,471.00 | 1,479.00 | 0.0K |
| 10:42 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:47 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:56 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.5K |
| 10:57 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 4.4K |
| 10:59 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 2.0K |
| 11:00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.7K |
| 11:01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:02 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.4K |
| 11:03 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 11:06 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 2.8K |
| 11:07 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 11:13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 11:14 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 2.2K |
| 11:17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:19 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.2K |
| 11:23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 11:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 11:28 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.7K |
| 11:36 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:38 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:39 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |
| 11:40 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 11:44 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 11:54 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:55 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.2K |
| 11:57 | 1,465.00 | 1,475.00 | 1,463.00 | 1,463.00 | 0.1K |
| 11:58 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 12:08 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:09 | 1,464.00 | 1,473.00 | 1,463.00 | 1,473.00 | 0.5K |
| 12:19 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:49 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:01 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:07 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 1.0K |
| 13:08 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 13:13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 13:22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:23 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 13:31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:04 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:07 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:28 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.8K |
| 14:38 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:41 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 14:42 | 1,463.00 | 1,472.00 | 1,463.00 | 1,472.00 | 0.0K |
| 15:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:09 | 1,463.00 | 1,463.00 | 1,462.00 | 1,462.00 | 0.8K |
| 15:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.4K |
| 15:11 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.9K |
| 15:14 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 15:15 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.1K |
| 15:18 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 15:19 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.9K |
| 15:49 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |