1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,388.00 | 1,388.00 | 1.3K |
| 09:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 09:15 | 1,384.00 | 1,384.00 | 1,367.00 | 1,367.00 | 2.4K |
| 09:20 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 09:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 09:40 | 1,367.00 | 1,379.00 | 1,367.00 | 1,378.00 | 1.0K |
| 09:50 | 1,367.00 | 1,378.00 | 1,367.00 | 1,378.00 | 0.4K |
| 10:00 | 1,376.00 | 1,376.00 | 1,367.00 | 1,367.00 | 0.5K |
| 10:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 10:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:20 | 1,369.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.2K |
| 10:25 | 1,371.00 | 1,371.00 | 1,367.00 | 1,367.00 | 1.8K |
| 10:30 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.5K |
| 10:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:40 | 1,368.00 | 1,374.00 | 1,367.00 | 1,374.00 | 3.0K |
| 10:45 | 1,366.00 | 1,373.00 | 1,366.00 | 1,373.00 | 4.4K |
| 10:50 | 1,373.00 | 1,373.00 | 1,367.00 | 1,373.00 | 1.0K |
| 11:20 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.6K |
| 11:25 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 11:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:30 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.7K |
| 12:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 12:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 12:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:50 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 13:40 | 1,367.00 | 1,371.00 | 1,367.00 | 1,371.00 | 0.3K |
| 13:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:05 | 1,371.00 | 1,373.00 | 1,371.00 | 1,373.00 | 0.8K |
| 14:15 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 14:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 14:45 | 1,367.00 | 1,371.00 | 1,367.00 | 1,371.00 | 0.1K |
| 14:55 | 1,373.00 | 1,378.00 | 1,373.00 | 1,378.00 | 2.6K |
| 15:00 | 1,393.00 | 1,393.00 | 1,368.00 | 1,392.00 | 0.3K |
| 15:05 | 1,392.00 | 1,392.00 | 1,380.00 | 1,380.00 | 0.3K |
| 15:10 | 1,390.00 | 1,390.00 | 1,380.00 | 1,389.00 | 1.3K |
| 15:15 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 15:25 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 4.1K |