1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 2.5K |
| 09:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 09:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 09:15 | 1,380.00 | 1,394.00 | 1,362.00 | 1,394.00 | 0.3K |
| 09:20 | 1,394.00 | 1,399.00 | 1,394.00 | 1,399.00 | 1.1K |
| 09:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 09:35 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 09:40 | 1,380.00 | 1,380.00 | 1,377.00 | 1,377.00 | 0.0K |
| 10:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 10:15 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.2K |
| 10:30 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 1.1K |
| 10:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:50 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.2K |
| 10:55 | 1,365.00 | 1,365.00 | 1,359.00 | 1,359.00 | 5.7K |
| 11:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 11:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:15 | 1,361.00 | 1,372.00 | 1,361.00 | 1,372.00 | 2.0K |
| 11:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 11:30 | 1,359.00 | 1,359.00 | 1,354.00 | 1,354.00 | 1.6K |
| 11:40 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 11:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:50 | 1,371.00 | 1,372.00 | 1,353.00 | 1,353.00 | 2.0K |
| 12:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 12:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 12:15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 12:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 12:40 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:45 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 13:45 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.5K |
| 13:50 | 1,355.00 | 1,355.00 | 1,352.00 | 1,352.00 | 4.6K |
| 13:55 | 1,350.00 | 1,366.00 | 1,350.00 | 1,366.00 | 4.1K |
| 14:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 14:20 | 1,360.00 | 1,361.00 | 1,360.00 | 1,361.00 | 0.3K |
| 14:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:50 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 3.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:10 | 1,360.00 | 1,367.00 | 1,360.00 | 1,367.00 | 2.0K |
| 15:15 | 1,367.00 | 1,367.00 | 1,360.00 | 1,367.00 | 1.1K |
| 15:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |