1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 09:05 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 09:10 | 1,390.00 | 1,391.00 | 1,390.00 | 1,391.00 | 0.3K |
| 09:35 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 0.1K |
| 09:40 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.6K |
| 09:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 09:50 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:00 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 3.0K |
| 10:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.8K |
| 10:10 | 1,394.00 | 1,402.00 | 1,394.00 | 1,402.00 | 1.2K |
| 10:15 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.2K |
| 10:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:00 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 0.1K |
| 11:05 | 1,396.00 | 1,399.00 | 1,396.00 | 1,399.00 | 0.1K |
| 11:35 | 1,398.00 | 1,403.00 | 1,398.00 | 1,403.00 | 5.0K |
| 11:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 12:00 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.0K |
| 12:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 12:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:55 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 0.5K |
| 13:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 13:30 | 1,400.00 | 1,406.00 | 1,398.00 | 1,406.00 | 0.8K |
| 13:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 13:40 | 1,398.00 | 1,398.00 | 1,394.00 | 1,394.00 | 1.2K |
| 13:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 14:00 | 1,394.00 | 1,398.00 | 1,394.00 | 1,398.00 | 0.1K |
| 14:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:15 | 1,395.00 | 1,403.00 | 1,395.00 | 1,403.00 | 0.1K |
| 15:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 2.2K |