1,420.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 1.0K |
| 09:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:25 | 1,406.00 | 1,409.00 | 1,402.00 | 1,409.00 | 0.3K |
| 09:30 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 4.4K |
| 09:35 | 1,400.00 | 1,407.00 | 1,400.00 | 1,407.00 | 1.1K |
| 09:40 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 09:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 10:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.7K |
| 10:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6.0K |
| 10:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:55 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 11:05 | 1,402.00 | 1,407.00 | 1,402.00 | 1,407.00 | 0.0K |
| 11:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:25 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:00 | 1,404.00 | 1,407.00 | 1,404.00 | 1,407.00 | 0.0K |
| 12:05 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 12:25 | 1,401.00 | 1,407.00 | 1,401.00 | 1,407.00 | 1.2K |
| 12:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 12:55 | 1,402.00 | 1,409.00 | 1,401.00 | 1,409.00 | 3.4K |
| 13:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.0K |
| 13:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:15 | 1,406.00 | 1,409.00 | 1,400.00 | 1,409.00 | 0.2K |
| 13:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.8K |
| 13:40 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.9K |
| 13:50 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:55 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:00 | 1,410.00 | 1,410.00 | 1,407.00 | 1,407.00 | 0.0K |
| 14:05 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 15:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:10 | 1,410.00 | 1,429.00 | 1,410.00 | 1,419.00 | 1.8K |
| 15:15 | 1,416.00 | 1,420.00 | 1,416.00 | 1,420.00 | 0.0K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |