1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,348.00 | 1,359.00 | 1,348.00 | 1,359.00 | 0.1K |
| 09:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 09:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:40 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.0K |
| 09:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:10 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:25 | 1,348.00 | 1,358.00 | 1,348.00 | 1,358.00 | 0.5K |
| 10:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 12:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:40 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.0K |
| 12:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:50 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.2K |
| 13:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |