1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:50 | 1,356.00 | 1,357.00 | 1,353.00 | 1,353.00 | 0.4K |
| 10:10 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:15 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:50 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 10:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:10 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.1K |
| 11:30 | 1,357.00 | 1,357.00 | 1,355.00 | 1,355.00 | 0.5K |
| 11:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 11:55 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 12:00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:35 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.5K |
| 12:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 12:45 | 1,353.00 | 1,357.00 | 1,346.00 | 1,356.00 | 0.0K |
| 12:50 | 1,346.00 | 1,356.00 | 1,346.00 | 1,356.00 | 0.0K |
| 13:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:45 | 1,344.00 | 1,354.00 | 1,344.00 | 1,354.00 | 1.0K |
| 13:50 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.0K |
| 14:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:10 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |