1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,324.00 | 1,314.00 | 1,324.00 | 0.3K |
| 09:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.7K |
| 09:40 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 0.8K |
| 09:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.5K |
| 10:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 10:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.5K |
| 10:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 10:45 | 1,323.00 | 1,324.00 | 1,323.00 | 1,324.00 | 4.5K |
| 11:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.5K |
| 11:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.4K |
| 11:45 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:55 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 12:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:05 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 3.7K |
| 12:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.5K |
| 12:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:30 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 0.5K |
| 12:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.2K |
| 13:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 13:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 13:15 | 1,323.00 | 1,323.00 | 1,315.00 | 1,315.00 | 1.3K |
| 13:20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 13:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 13:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:10 | 1,324.00 | 1,324.00 | 1,316.00 | 1,316.00 | 0.0K |
| 14:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:45 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:00 | 1,323.00 | 1,323.00 | 1,314.00 | 1,314.00 | 1.0K |
| 15:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |