1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,223.00 | 1,223.00 | 1,210.00 | 1,223.00 | 1.2K |
| 09:15 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 09:20 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.2K |
| 09:25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 09:35 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:45 | 1,218.00 | 1,222.00 | 1,214.00 | 1,214.00 | 0.2K |
| 09:50 | 1,214.00 | 1,216.00 | 1,213.00 | 1,216.00 | 1.8K |
| 10:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 10:20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 10:30 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 10:50 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.5K |
| 10:55 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.4K |
| 11:05 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 11:10 | 1,212.00 | 1,215.00 | 1,212.00 | 1,215.00 | 0.4K |
| 11:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 11:45 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 11:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:00 | 1,214.00 | 1,215.00 | 1,214.00 | 1,215.00 | 0.1K |
| 12:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 12:15 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.1K |
| 12:20 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 12:35 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 13:00 | 1,219.00 | 1,219.00 | 1,211.00 | 1,219.00 | 2.4K |
| 13:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 13:25 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 13:40 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:45 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:55 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:05 | 1,219.00 | 1,219.00 | 1,211.00 | 1,211.00 | 0.3K |
| 14:10 | 1,219.00 | 1,219.00 | 1,205.00 | 1,207.00 | 2.0K |
| 14:15 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.3K |
| 14:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 14:55 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 15:10 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 15:25 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 3.1K |