1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 09:15 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 09:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.3K |
| 09:50 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:30 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 1.1K |
| 10:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 10:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 10:45 | 1,287.00 | 1,292.00 | 1,281.00 | 1,292.00 | 0.7K |
| 10:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 11:00 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.1K |
| 11:35 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 0.1K |
| 11:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.2K |
| 12:05 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:55 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 13:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:55 | 1,292.00 | 1,300.00 | 1,292.00 | 1,300.00 | 1.8K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 14:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 15:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |