1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,298.00 | 1,292.00 | 1,298.00 | 1.6K |
| 09:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:40 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1.4K |
| 09:45 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 09:50 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.1K |
| 10:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:10 | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 1.4K |
| 11:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:35 | 1,293.00 | 1,295.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:40 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.0K |
| 11:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:30 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:35 | 1,288.00 | 1,295.00 | 1,288.00 | 1,295.00 | 0.0K |
| 12:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 14:30 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:05 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |