1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.0K |
| 09:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.5K |
| 10:10 | 1,330.00 | 1,333.00 | 1,330.00 | 1,333.00 | 0.5K |
| 10:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:50 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.3K |
| 10:55 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0.1K |
| 11:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:55 | 1,324.00 | 1,329.00 | 1,324.00 | 1,329.00 | 0.0K |
| 12:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 12:05 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 1.0K |
| 12:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:55 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 0.0K |
| 13:05 | 1,325.00 | 1,328.00 | 1,325.00 | 1,328.00 | 0.2K |
| 13:20 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 1.0K |
| 13:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:55 | 1,324.00 | 1,327.00 | 1,324.00 | 1,327.00 | 0.5K |
| 14:40 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 1.1K |
| 14:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:50 | 1,320.00 | 1,327.00 | 1,311.00 | 1,327.00 | 8.0K |
| 15:00 | 1,323.00 | 1,326.00 | 1,323.00 | 1,326.00 | 0.0K |
| 15:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |