1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 09:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:30 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 0.2K |
| 09:35 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 09:40 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:55 | 1,311.00 | 1,325.00 | 1,311.00 | 1,325.00 | 0.8K |
| 11:05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0.0K |
| 12:15 | 1,300.00 | 1,326.00 | 1,300.00 | 1,326.00 | 0.5K |
| 12:20 | 1,326.00 | 1,329.00 | 1,326.00 | 1,329.00 | 0.0K |
| 12:30 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 12:35 | 1,322.00 | 1,332.00 | 1,322.00 | 1,332.00 | 0.0K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.5K |
| 13:20 | 1,322.00 | 1,322.00 | 1,316.00 | 1,316.00 | 0.3K |
| 13:25 | 1,315.00 | 1,326.00 | 1,308.00 | 1,326.00 | 1.3K |
| 13:30 | 1,327.00 | 1,329.00 | 1,327.00 | 1,329.00 | 0.0K |
| 13:35 | 1,310.00 | 1,321.00 | 1,310.00 | 1,321.00 | 5.0K |
| 13:45 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.0K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 14:35 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 15:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:15 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.3K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.1K |