1,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1.2K |
| 09:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 09:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 09:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.4K |
| 10:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.7K |
| 10:30 | 1,315.00 | 1,315.00 | 1,313.00 | 1,313.00 | 0.2K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 5.0K |
| 10:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:50 | 1,308.00 | 1,311.00 | 1,308.00 | 1,311.00 | 0.0K |
| 11:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 12:00 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.2K |
| 12:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:40 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.3K |
| 12:45 | 1,301.00 | 1,314.00 | 1,301.00 | 1,314.00 | 4.6K |
| 12:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:00 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 0.0K |
| 14:05 | 1,302.00 | 1,307.00 | 1,301.00 | 1,307.00 | 3.5K |
| 14:20 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 6.7K |
| 14:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 14:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |